ZZN ŠUMPERK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.10	0.00%	0	0
29.12.1999					50.10	0.00%	0	0
28.12.1999					50.10	0.00%	0	0
27.12.1999					50.10	0.00%	0	0
23.12.1999					50.10	0.00%	0	0
22.12.1999					50.10	0.00%	0	0
21.12.1999					50.10	0.00%	0	0
20.12.1999					50.10	0.00%	0	0
17.12.1999					50.10	0.00%	0	0
16.12.1999					50.10	-0.19%	2 505	50
15.12.1999					50.20	0.00%	0	0
14.12.1999					50.20	0.00%	0	0
13.12.1999					50.20	0.00%	0	0
10.12.1999					50.20	+0.19%	0	0
9.12.1999					50.10	0.00%	1 804	36
8.12.1999					50.10	-0.19%	2 255	45
7.12.1999					50.20	+1.00%	0	0
6.12.1999					49.70	+9.95%	0	0
3.12.1999					45.20	+9.97%	0	0
2.12.1999					41.10	0.00%	0	0
1.12.1999					41.10	0.00%	0	0
30.11.1999					41.10	+0.24%	0	0
29.11.1999					41.00	+2.24%	0	0
26.11.1999					40.10	0.00%	0	0
25.11.1999					40.10	0.00%	0	0
24.11.1999					40.10	0.00%	0	0
23.11.1999					40.10	0.00%	1 203	30
22.11.1999					40.10	0.00%	0	0
19.11.1999					40.10	-4.75%	0	0
18.11.1999					42.10	0.00%	0	0
17.11.1999					42.10	+4.98%	0	0
16.11.1999					40.10	0.00%	0	0
15.11.1999					40.10	0.00%	0	0
12.11.1999					40.10	0.00%	0	0
11.11.1999					40.10	0.00%	0	0
10.11.1999					40.10	0.00%	0	0
9.11.1999					40.10	0.00%	0	0
8.11.1999					40.10	0.00%	0	0
5.11.1999					40.10	0.00%	0	0
4.11.1999					40.10	0.00%	0	0
3.11.1999					40.10	0.00%	361	9
2.11.1999					40.10	0.00%	0	0
1.11.1999					40.10	0.00%	0	0
29.10.1999					40.10	0.00%	0	0
27.10.1999					40.10	+5.24%	0	0
26.10.1999					38.10	-4.98%	4 001	105
25.10.1999					40.10	0.00%	0	0
22.10.1999					40.10	0.00%	0	0
21.10.1999					40.10	0.00%	0	0
20.10.1999					40.10	0.00%	0	0
19.10.1999					40.10	0.00%	561	14
18.10.1999					40.10	0.00%	0	0
15.10.1999					40.10	0.00%	0	0
14.10.1999					40.10	0.00%	0	0
13.10.1999					40.10	0.00%	0	0
12.10.1999					40.10	+0.25%	0	0
11.10.1999					40.00	0.00%	0	0
8.10.1999					40.00	0.00%	0	0
7.10.1999					40.00	0.00%	0	0
6.10.1999					40.00	+1.26%	0	0
5.10.1999					39.50	0.00%	0	0
4.10.1999					39.50	0.00%	0	0
1.10.1999					39.50	0.00%	0	0
30.9.1999					39.50	0.00%	0	0
29.9.1999					39.50	-9.81%	0	0
28.9.1999					43.80	0.00%	0	0
27.9.1999					43.80	0.00%	0	0
24.9.1999					43.80	0.00%	0	0
23.9.1999					43.80	0.00%	0	0
22.9.1999					43.80	0.00%	0	0
21.9.1999					43.80	0.00%	0	0
20.9.1999					43.80	0.00%	0	0
17.9.1999					43.80	0.00%	0	0
16.9.1999					43.80	0.00%	0	0
15.9.1999					43.80	0.00%	1 971	45
14.9.1999					43.80	-9.87%	394	9
13.9.1999					48.60	-10.00%	0	0
10.9.1999					54.00	-9.84%	0	0
9.9.1999					59.90	-4.16%	0	0
8.9.1999					62.50	-9.42%	0	0
7.9.1999					69.00	-1.28%	0	0
6.9.1999					69.90	0.00%	0	0
3.9.1999					69.90	0.00%	0	0
2.9.1999					69.90	-0.14%	0	0
1.9.1999					70.00	0.00%	0	0
31.8.1999					70.00	0.00%	0	0
30.8.1999					70.00	+7.69%	0	0
27.8.1999					65.00	0.00%	0	0
26.8.1999					65.00	+8.69%	0	0
25.8.1999					59.80	0.00%	0	0
24.8.1999					59.80	+4.91%	0	0
23.8.1999					57.00	+9.82%	0	0
20.8.1999					51.90	0.00%	0	0
19.8.1999					51.90	0.00%	0	0
18.8.1999					51.90	0.00%	0	0
17.8.1999					51.90	0.00%	0	0
16.8.1999					51.90	0.00%	0	0
13.8.1999					51.90	0.00%	0	0
12.8.1999					51.90	0.00%	0	0
11.8.1999					51.90	0.00%	0	0
10.8.1999					51.90	0.00%	0	0
9.8.1999					51.90	0.00%	0	0
6.8.1999					51.90	0.00%	0	0
5.8.1999					51.90	0.00%	0	0
4.8.1999					51.90	0.00%	0	0
3.8.1999					51.90	0.00%	0	0
2.8.1999					51.90	0.00%	0	0
30.7.1999					51.90	0.00%	0	0
29.7.1999					51.90	0.00%	0	0
28.7.1999					51.90	0.00%	0	0
27.7.1999					51.90	-7.65%	0	0
26.7.1999					56.20	0.00%	0	0
23.7.1999					56.20	0.00%	0	0
22.7.1999					56.20	0.00%	0	0
21.7.1999					56.20	0.00%	0	0
20.7.1999					56.20	0.00%	0	0
19.7.1999					56.20	0.00%	0	0
16.7.1999					56.20	0.00%	0	0
15.7.1999					56.20	0.00%	0	0
14.7.1999					56.20	0.00%	0	0
13.7.1999					56.20	0.00%	0	0
12.7.1999					56.20	+9.55%	0	0
9.7.1999					51.30	+0.58%	0	0
8.7.1999					51.00	+0.99%	0	0
7.7.1999					50.50	+0.59%	0	0
2.7.1999					50.20	+0.40%	0	0
1.7.1999					50.00	+8.45%	4 410	105
30.6.1999					46.10	+0.21%	0	0
29.6.1999					46.00	0.00%	0	0
28.6.1999					46.00	0.00%	0	0
25.6.1999					46.00	0.00%	782	17
24.6.1999					46.00	0.00%	0	0
23.6.1999					46.00	0.00%	0	0
22.6.1999					46.00	+4.54%	0	0
21.6.1999					44.00	-4.34%	528	12
18.6.1999					46.00	0.00%	0	0
17.6.1999					46.00	0.00%	0	0
16.6.1999					46.00	0.00%	0	0
15.6.1999					46.00	0.00%	0	0
14.6.1999					46.00	0.00%	0	0
11.6.1999					46.00	0.00%	828	18
10.6.1999					46.00	0.00%	0	0
9.6.1999					46.00	0.00%	0	0
8.6.1999					46.00	0.00%	0	0
7.6.1999					46.00	0.00%	0	0
4.6.1999					46.00	0.00%	0	0
3.6.1999					46.00	0.00%	0	0
2.6.1999					46.00	0.00%	0	0
1.6.1999					46.00	0.00%	0	0
31.5.1999					46.00	0.00%	0	0
28.5.1999					46.00	0.00%	0	0
27.5.1999					46.00	0.00%	0	0
26.5.1999					46.00	0.00%	0	0
25.5.1999					46.00	0.00%	0	0
24.5.1999					46.00	0.00%	0	0
21.5.1999					46.00	0.00%	0	0
20.5.1999					46.00	0.00%	0	0
19.5.1999					46.00	0.00%	1 288	28
18.5.1999					46.00	+7.47%	0	0
17.5.1999					42.80	+0.46%	0	0
14.5.1999					42.60	+0.94%	0	0
13.5.1999					42.20	0.00%	0	0
12.5.1999					42.20	0.00%	0	0
11.5.1999					42.20	0.00%	0	0
10.5.1999					42.20	0.00%	0	0
7.5.1999					42.20	0.00%	0	0
6.5.1999					42.20	+0.23%	0	0
5.5.1999					42.10	+0.23%	0	0
4.5.1999					42.00	0.00%	0	0
3.5.1999					42.00	0.00%	0	0
30.4.1999					42.00	0.00%	2 520	60
29.4.1999					42.00	0.00%	504	12
28.4.1999					42.00	0.00%	0	0
27.4.1999					42.00	0.00%	1 008	24
26.4.1999					42.00	+1.20%	0	0
23.4.1999					41.50	-1.19%	747	18
22.4.1999					42.00	0.00%	0	0
21.4.1999					42.00	0.00%	0	0
20.4.1999					42.00	0.00%	0	0
19.4.1999					42.00	0.00%	0	0
16.4.1999					42.00	0.00%	5 544	132
15.4.1999					42.00	0.00%	0	0
14.4.1999					42.00	0.00%	12 798	309
13.4.1999					42.00	+2.43%	0	0
12.4.1999					41.00	+2.50%	0	0
9.4.1999					40.00	0.00%	0	0
8.4.1999					40.00	0.00%	0	0
7.4.1999					40.00	0.00%	0	0
6.4.1999					40.00	0.00%	0	0
2.4.1999					40.00	0.00%	0	0
1.4.1999					40.00	0.00%	1 200	30
31.3.1999					40.00	0.00%	0	0
30.3.1999					40.00	0.00%	0	0
29.3.1999					40.00	0.00%	0	0
26.3.1999					40.00	0.00%	0	0
25.3.1999					40.00	0.00%	0	0
24.3.1999					40.00	0.00%	0	0
23.3.1999					40.00	0.00%	0	0
22.3.1999					40.00	0.00%	0	0
19.3.1999					40.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›