ZZN UH. HRADIŠTĚ - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 Interactive

Short and summary info about ZZN UH. HRADIŠTĚ

The Prague Stock Exchange
Last price06.01.199787.00
First price15.06.199320 000.00
Historic min31.03.199548.88
Historic max15.06.199320 000.00
Total volume513 425.00
RMS - RM-System
Last price05.12.199696.40
First price10.01.199589.00
Historic min19.07.199575.00
Historic max20.12.1995212.00
Total volume294 153.70
The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.1.199787.000.00%00
31.12.199687.000.00%00
30.12.199687.000.00%00
27.12.199687.000.00%00
23.12.199687.000.00%00
20.12.199687.000.00%00
19.12.199687.000.00%00
18.12.199687.000.00%00
17.12.199687.000.00%00
16.12.199687.000.00%00
13.12.199687.000.00%00
12.12.199687.000.00%00
11.12.199687.000.00%00
10.12.199687.000.00%00
9.12.199687.000.00%00
6.12.199687.000.00%00
5.12.199687.00-9.51%2 3492700
4.12.199696.150.00%00100.00+2.55%3 37435
3.12.199696.150.00%00-9.61%0
2.12.199696.15-9.99%000.00%0
‹‹ First 60 Next 20 ›
Zobrazit sloupec