ZZN UH. HRADIŠTĚ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.1997	87.00	0.00%	0	0
31.12.1996	87.00	0.00%	0	0
30.12.1996	87.00	0.00%	0	0
27.12.1996	87.00	0.00%	0	0
23.12.1996	87.00	0.00%	0	0
20.12.1996	87.00	0.00%	0	0
19.12.1996	87.00	0.00%	0	0
18.12.1996	87.00	0.00%	0	0
17.12.1996	87.00	0.00%	0	0
16.12.1996	87.00	0.00%	0	0
13.12.1996	87.00	0.00%	0	0
12.12.1996	87.00	0.00%	0	0
11.12.1996	87.00	0.00%	0	0
10.12.1996	87.00	0.00%	0	0
9.12.1996	87.00	0.00%	0	0
6.12.1996	87.00	0.00%	0	0
5.12.1996	87.00	-9.51%	2 349	27			0	0
4.12.1996	96.15	0.00%	0	0	100.00	+2.55%	3 374	35
3.12.1996	96.15	0.00%	0	0		-9.61%	0
2.12.1996	96.15	-9.99%	0	0		0.00%	0
‹‹ First 60 Next 20 ›