ZZN UH. HRADIŠTĚ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					212.00	0.00%	5 088	24
19.12.1995						+2.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	180.00	0.00%	0	0		0.00%	0	0
14.12.1995	180.00	-10.00%	11 160	62		0.00%	0	0
13.12.1995	200.00	0.00%	0	0	202.00	0.00%	606	3
12.12.1995	200.00	0.00%	0	0	201.00	+4.00%	3 015	15
11.12.1995	200.00	+5.26%	1 200	6		-4.00%	0	0
8.12.1995	190.00	0.00%	0	0	202.50	+1.00%	7 088	35
7.12.1995	190.00	+2.15%	10 450	55		0.00%	0	0
6.12.1995	186.00	0.00%	0	0		0.00%	0	0
5.12.1995	186.00	0.00%	0	0		0.00%	0	0
4.12.1995	186.00	+0.46%	15 810	85		0.00%	0	0
1.12.1995	185.14	0.00%	0	0	200.00	0.00%	600	3
30.11.1995	185.14	+9.99%	0	0		0.00%	0	0
29.11.1995	168.31	0.00%	0	0		0.00%	0	0
28.11.1995	168.31	0.00%	0	0		0.00%	0	0
27.11.1995	168.31	+9.99%	0	0		0.00%	0	0
24.11.1995	153.01	0.00%	0	0		0.00%	0	0
23.11.1995	153.01	-8.59%	3 672	24		0.00%	0	0
22.11.1995	167.40	0.00%	0	0		0.00%	0	0
21.11.1995	167.40	0.00%	0	0		0.00%	0	0
20.11.1995	167.40	-8.98%	8 035	48	200.00	0.00%	1 200	6
17.11.1995	183.92	0.00%	0	0	199.50	+5.00%	1 197	6
16.11.1995	183.92	0.00%	0	0		0.00%	0	0
15.11.1995	183.92	0.00%	0	0	190.00	0.00%	5 320	28
14.11.1995	183.92	0.00%	0	0		0.00%	0	0
13.11.1995	183.92	+10.00%	1 104	6		0.00%	0	0
10.11.1995	167.20	0.00%	0	0		0.00%	0	0
9.11.1995	167.20	+10.00%	9 865	59	190.00	0.00%	1 330	7
8.11.1995	152.00	0.00%	0	0		0.00%	0	0
7.11.1995	152.00	0.00%	0	0		0.00%	0	0
6.11.1995	152.00	+1.33%	912	6		0.00%	0	0
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	0	0		0.00%	0	0
1.11.1995	150.00	0.00%	0	0	190.00	0.00%	5 700	30
31.10.1995	150.00	0.00%	0	0		0.00%	0	0
30.10.1995	150.00	+1.01%	2 250	15	190.00	-1.00%	1 140	6
27.10.1995	148.50	0.00%	0	0	190.00	-2.00%	4 617	24
26.10.1995	148.50	-10.00%	0	0		0.00%	0	0
25.10.1995	165.00	0.00%	0	0		+1.00%	0	0
24.10.1995	165.00	0.00%	0	0
23.10.1995	165.00	0.00%	0	0
20.10.1995	165.00	0.00%	0	0		+4.00%	0	0
19.10.1995	165.00	0.00%	8 415	51	190.00	-5.00%	3 990	21
18.10.1995	165.00	0.00%	0	0		+4.00%	0	0
17.10.1995	165.00	0.00%	0	0	193.00	-2.00%	1 158	6
16.10.1995	165.00	+2.16%	2 310	14		+6.00%	0	0
13.10.1995	161.50	+0.24%	1 938	12	185.50	-5.00%	5 565	30
12.10.1995	161.10	+0.68%	2 255	14		0.00%	0	0
11.10.1995	160.00	0.00%	0	0		0.00%	0	0
10.10.1995	160.00	0.00%	0	0		+4.00%	0	0
9.10.1995	160.00	0.00%	0	0		+10.00%	0	0
6.10.1995	160.00	0.00%	11 200	70	170.00	+6.00%	11 900	70
5.10.1995	160.00	0.00%	0	0		0.00%	0	0
4.10.1995	160.00	0.00%	0	0	160.00	0.00%	1 120	7
3.10.1995	160.00	0.00%	960	6		0.00%	0	0
2.10.1995	160.00	0.00%	0	0		0.00%	0	0
29.9.1995	160.00	0.00%	5 760	36		0.00%	0	0
28.9.1995	160.00	-1.53%	23 840	149		0.00%	0	0
27.9.1995	162.50	-4.99%	6 825	42		0.00%	0	0
26.9.1995	171.05	-4.99%	0	0		0.00%	0	0
25.9.1995	180.05	-4.99%	12 604	70		0.00%	0	0
22.9.1995	189.52	+4.99%	5 307	28		0.00%	0	0
21.9.1995	180.50	0.00%	0	0
20.9.1995	180.50	0.00%	0	0
19.9.1995	180.50	-5.00%	2 527	14		0.00%	0	0
18.9.1995	190.00	-5.00%	0	0		0.00%	0	0
15.9.1995	200.00	0.00%	1 600	8		0.00%	0	0
14.9.1995	200.00	0.00%	4 200	21		0.00%	0	0
13.9.1995	200.00	+2.83%	1 200	6		0.00%	0	0
12.9.1995	194.48	0.00%	0	0		0.00%	0	0
11.9.1995	194.48	+4.99%	0	0		0.00%	0	0
8.9.1995	185.22	+5.00%	14 077	76		0.00%	0	0
7.9.1995	176.40	+5.00%	3 528	20		0.00%	0	0
6.9.1995	168.00	0.00%	0	0		0.00%	0	0
5.9.1995	168.00	+5.00%	2 352	14		0.00%	0	0
4.9.1995	160.00	+2.28%	4 480	28		0.00%	0	0
1.9.1995	156.42	+4.99%	0	0		0.00%	0	0
31.8.1995	148.98	+4.99%	2 682	18		0.00%	0	0
30.8.1995	141.89	+4.99%	0	0		0.00%	0	0
29.8.1995	135.14	+4.99%	0	0		0.00%	0	0
28.8.1995	128.71	+4.99%	0	0		0.00%	0	0
25.8.1995	122.59	+4.99%	0	0		0.00%	0	0
24.8.1995	116.76	+5.00%	0	0		0.00%	0	0
23.8.1995	111.20	+4.99%	0	0		+3.00%	0	0
22.8.1995	105.91	+4.99%	0	0	155.00	+1.00%	10 850	70
21.8.1995	100.87	+4.99%	0	0		+4.00%	0	0
18.8.1995	96.07	+4.99%	0	0	147.50	-4.00%	15 488	105
17.8.1995	91.50	+4.99%	0	0	154.00	+7.00%	4 312	28
16.8.1995	87.15	+5.00%	0	0	156.00	+1.00%	17 849	124
15.8.1995	83.00	0.00%	0	0		0.00%	0	0
14.8.1995	83.00	0.00%	0	0		+2.00%	0	0
11.8.1995	83.00	-1.77%	9 462	114	140.00	-1.00%	5 600	40
10.8.1995	84.50	+4.99%	0	0		0.00%	0	0
9.8.1995	80.48	+4.99%	0	0		0.00%	0	0
8.8.1995	76.65	+5.00%	0	0		0.00%	0	0
7.8.1995	73.00	+0.32%	1 533	21	141.00	+9.00%	13 818	98
4.8.1995	72.76	0.00%	0	0		0.00%	0	0
3.8.1995	72.76	0.00%	0	0		0.00%	0	0
2.8.1995	72.76	0.00%	0	0		0.00%	0	0
1.8.1995	72.76	0.00%	0	0		-36.00%	0	0
31.7.1995	72.76	+4.99%	0	0		0.00%	0	0
28.7.1995	69.30	+5.00%	0	0		0.00%	0	0
27.7.1995	66.00	0.00%	0	0		0.00%	0	0
26.7.1995	66.00	0.00%	0	0		0.00%	0	0
25.7.1995	66.00	0.00%	0	0		0.00%	0	0
24.7.1995	66.00	0.00%	0	0		+167.00%	0	0
21.7.1995	66.00	0.00%	0	0		0.00%	0	0
20.7.1995	66.00	0.00%	0	0	75.00	0.00%	3 750	50
19.7.1995	66.00	0.00%	0	0		-18.00%	0	0
18.7.1995	66.00	0.00%	396	6		-7.00%	0	0
17.7.1995	66.00	0.00%	0	0		0.00%	0	0
14.7.1995	66.00	0.00%	0	0		+5.00%	0	0
13.7.1995	66.00	0.00%	0	0		-2.00%	0	0
12.7.1995	66.00	0.00%	0	0		-2.00%	0	0
11.7.1995	66.00	0.00%	0	0		+2.00%	0	0
10.7.1995	66.00	0.00%	0	0		-3.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	66.00	0.00%	0	0		0.00%	0	0
3.7.1995	66.00	+4.41%	1 980	30		0.00%	0	0
30.6.1995	63.21	0.00%	0	0		0.00%	0	0
29.6.1995	63.21	+5.00%	0	0		0.00%	0	0
28.6.1995	60.20	0.00%	0	0		+1.00%	0	0
27.6.1995	60.20	+0.33%	903	15		+1.00%	0	0
26.6.1995	60.00	0.00%	0	0		0.00%	0	0
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	-4.76%	540	9		0.00%	0	0
21.6.1995	63.00	0.00%	0	0		0.00%	0	0
20.6.1995	63.00	0.00%	0	0		0.00%	0	0
19.6.1995	63.00	0.00%	0	0		0.00%	0	0
16.6.1995	63.00	0.00%	0	0		0.00%	0	0
15.6.1995	63.00	0.00%	0	0		0.00%	0	0
14.6.1995	63.00	+5.00%	0	0		0.00%	0	0
13.6.1995	60.00	0.00%	0	0		0.00%	0	0
12.6.1995	60.00	0.00%	0	0		0.00%	0	0
9.6.1995	60.00	0.00%	0	0		0.00%	0	0
8.6.1995	60.00	0.00%	0	0		0.00%	0	0
7.6.1995	60.00	+2.52%	960	16		0.00%	0	0
6.6.1995	58.52	+4.98%	0	0		0.00%	0	0
5.6.1995	55.74	-4.99%	0	0		0.00%	0	0
2.6.1995	58.67	-4.98%	0	0		0.00%	0	0
1.6.1995	61.75	-5.00%	1 173	19		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	65.00	0.00%	975	15		0.00%	0	0
26.5.1995	65.00	0.00%	390	6		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	65.00	+425.00%	2 340	36		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	62.35	+498.00%	0	0		0.00%	0	0
6.4.1995	59.39	+498.00%	0	0		0.00%	0	0
5.4.1995	56.57	+499.00%	0	0		0.00%	0	0
4.4.1995	53.88	+498.00%	0	0		0.00%	0	0
3.4.1995	51.32	+499.00%	718	14		0.00%	0	0
31.3.1995	48.88	-499.00%	0	0		0.00%	0	0
30.3.1995	51.45	-498.00%	0	0		0.00%	0	0
29.3.1995	54.15	-500.00%	0	0		0.00%	0	0
28.3.1995	57.00	-500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	60.00	-53.00%	1 380	23
17.3.1995			0	0
16.3.1995	60.32	-499.00%	3 016	50
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›