ZZN UH. HRADIŠTĚ - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN UH. HRADIŠTĚ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
0
0
15.12.1994
0
0
14.12.1994
0
0
13.12.1994
0
0
12.12.1994
0
0
9.12.1994
67.00
-470.00%
67
1
8.12.1994
70.31
-499.00%
844
12
7.12.1994
74.01
-499.00%
0
0
6.12.1994
0
0
5.12.1994
0
0
2.12.1994
0
0
1.12.1994
0
0
30.11.1994
0
0
29.11.1994
0
0
28.11.1994
0
0
25.11.1994
77.90
-500.00%
467
6
24.11.1994
0
0
23.11.1994
0
0
22.11.1994
0
0
21.11.1994
0
0
18.11.1994
0
0
17.11.1994
82.00
-465.00%
82
1
16.11.1994
86.00
-444.00%
86
1
15.11.1994
90.00
0.00%
270
3
14.11.1994
90.00
0.00%
1 890
21
11.11.1994
0
0
10.11.1994
0
0
9.11.1994
90.00
+204.00%
90
1
8.11.1994
0
0
7.11.1994
0
0
4.11.1994
0
0
3.11.1994
0
0
2.11.1994
0
0
1.11.1994
0
0
31.10.1994
0
0
27.10.1994
0
0
26.10.1994
88.20
+500.00%
0
0
25.10.1994
0
0
24.10.1994
0
0
21.10.1994
0
0
20.10.1994
0
0
19.10.1994
0
0
18.10.1994
0
0
17.10.1994
0
0
14.10.1994
0
0
13.10.1994
0
0
12.10.1994
0
0
11.10.1994
0
0
10.10.1994
0
0
7.10.1994
0
0
6.10.1994
0
0
5.10.1994
0
0
4.10.1994
84.00
+500.00%
0
0
3.10.1994
0
0
30.9.1994
0
0
29.9.1994
80.00
-92.00%
1 120
14
28.9.1994
0
0
27.9.1994
80.75
-500.00%
0
0
26.9.1994
0
0
23.9.1994
0
0
22.9.1994
85.00
+96.00%
1 020
12
21.9.1994
84.19
+498.00%
0
0
20.9.1994
0
0
19.9.1994
0
0
15.9.1994
80.19
-1 000.00%
0
0
13.9.1994
89.10
-1 000.00%
0
0
12.9.1994
99.00
-1 000.00%
0
0
8.9.1994
110.00
+101.00%
660
6
6.9.1994
108.90
+1 000.00%
0
0
5.9.1994
99.00
+1 000.00%
0
0
1.9.1994
0
0
30.8.1994
0
0
29.8.1994
0
0
25.8.1994
0
0
23.8.1994
90.00
0.00%
1 620
18
22.8.1994
0
0
18.8.1994
90.00
+620.00%
2 250
25
16.8.1994
84.74
+999.00%
0
0
15.8.1994
77.04
+999.00%
0
0
11.8.1994
70.04
+998.00%
0
0
9.8.1994
63.68
-999.00%
0
0
8.8.1994
70.75
+999.00%
1 769
25
4.8.1994
64.32
-999.00%
0
0
2.8.1994
71.46
-998.00%
715
10
1.8.1994
79.39
0.00%
476
6
28.7.1994
79.39
-999.00%
0
0
26.7.1994
88.21
-999.00%
0
0
25.7.1994
98.01
-1 000.00%
0
0
21.7.1994
108.90
+1 000.00%
0
0
19.7.1994
99.00
-1 000.00%
1 980
20
18.7.1994
0
0
14.7.1994
0
0
12.7.1994
0
0
11.7.1994
0
0
7.7.1994
0
0
30.6.1994
0
0
28.6.1994
0
0
27.6.1994
110.00
+1 000.00%
0
0
23.6.1994
0
0
21.6.1994
100.00
-740.00%
2 800
28
20.6.1994
0
0
16.6.1994
0
0
14.6.1994
108.00
-1 000.00%
2 808
26
13.6.1994
0
0
9.6.1994
120.00
0.00%
3 960
33
7.6.1994
120.00
0.00%
720
6
6.6.1994
0
0
2.6.1994
0
0
31.5.1994
120.00
0.00%
7 080
59
30.5.1994
120.00
0.00%
720
6
26.5.1994
0
0
24.5.1994
120.00
+221.00%
3 240
27
23.5.1994
117.40
+999.00%
0
0
19.5.1994
106.73
+999.00%
0
0
17.5.1994
97.03
-999.00%
0
0
16.5.1994
0
0
12.5.1994
107.81
+999.00%
0
0
10.5.1994
98.01
-1 000.00%
0
0
9.5.1994
0
0
5.5.1994
108.90
+1 000.00%
0
0
3.5.1994
99.00
-1 000.00%
0
0
2.5.1994
110.00
-946.00%
1 430
13
28.4.1994
121.50
-1 000.00%
0
0
26.4.1994
135.00
-779.00%
6 345
47
25.4.1994
0
0
21.4.1994
146.41
+1 000.00%
0
0
19.4.1994
133.10
+1 000.00%
0
0
18.4.1994
121.00
+1 000.00%
0
0
14.4.1994
110.00
-669.00%
770
7
12.4.1994
117.89
+999.00%
0
0
11.4.1994
107.18
+999.00%
0
0
7.4.1994
97.44
-999.00%
0
0
5.4.1994
108.26
-999.00%
0
0
31.3.1994
120.28
+999.00%
0
0
29.3.1994
109.35
-1 000.00%
0
0
28.3.1994
121.50
-1 000.00%
0
0
24.3.1994
0
0
22.3.1994
135.00
-1 000.00%
0
0
21.3.1994
150.00
+288.00%
1 500
10
17.3.1994
0
0
15.3.1994
145.80
-1 000.00%
1 604
11
14.3.1994
0
0
10.3.1994
162.00
-1 000.00%
0
0
8.3.1994
180.00
-1 000.00%
0
0
3.3.1994
0
0
1.3.1994
0
0
24.2.1994
0
0
22.2.1994
200.00
0.00%
6 000
30
17.2.1994
0
0
15.2.1994
0
0
10.2.1994
0
0
8.2.1994
0
0
3.2.1994
0
0
1.2.1994
0
0
27.1.1994
0
0
25.1.1994
0
0
20.1.1994
0
0
18.1.1994
0
0
13.1.1994
0
0
11.1.1994
0
0
6.1.1994
0
0
16.12.1993
0
0
14.12.1993
0
0
9.12.1993
0
0
7.12.1993
0
0
2.12.1993
0
0
30.11.1993
0
0
25.11.1993
0
0
23.11.1993
0
0
18.11.1993
0
0
16.11.1993
0
0
11.11.1993
200.00
-5 000.00%
0
0
9.11.1993
400.00
-5 000.00%
0
0
4.11.1993
0
0
2.11.1993
0
0
26.10.1993
0
0
19.10.1993
0
0
12.10.1993
0
0
5.10.1993
0
0
28.9.1993
0
0
21.9.1993
0
0
14.9.1993
0
0
7.9.1993
0
0
31.8.1993
0
0
24.8.1993
0
0
17.8.1993
0
0
10.8.1993
0
0
3.8.1993
0
0
27.7.1993
0
0
20.7.1993
0
0
13.7.1993
0
0
29.6.1993
0
0
22.6.1993
800.00
0.00%
0
0
15.6.1993
20 000.00
0.00%
20 000
1
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZZN UH. HRADIŠTĚ
>
Graf
Monday, November 11, 2024 12:32:07
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity