ZZN VYŠKOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZN VYŠKOV

The Prague Stock Exchange
Last price	30.05.1997	38.71
First price	15.06.1993	20 000.00
Historic min	18.07.1995	24.00
Historic max	15.06.1993	20 000.00
Total volume	300 738.00

RMS - RM-System
Last price	21.12.2001	38.00
First price	10.01.1995	32.00
Historic min	30.10.1998	6.00
Historic max	17.11.1997	90.00
Total volume	281 007.30

Go to monthly & yearly prices and volumes of ZZN VYŠKOV

The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					38.00	+9.51%	0	0
20.12.2001					34.70	+0.57%	5 205	150
19.12.2001					34.50	0.00%	0	0
18.12.2001					34.50	0.00%	0	0
17.12.2001					34.50	0.00%	0	0
14.12.2001					34.50	-0.57%	0	0
13.12.2001					34.70	-9.87%	0	0
12.12.2001					38.50	0.00%	0	0
11.12.2001					38.50	0.00%	0	0
10.12.2001					38.50	0.00%	3 003	78
7.12.2001					38.50	0.00%	0	0
6.12.2001					38.50	0.00%	0	0
5.12.2001					38.50	-9.41%	501	13
4.12.2001					42.50	0.00%	0	0
3.12.2001					42.50	0.00%	0	0
30.11.2001					42.50	0.00%	0	0
29.11.2001					42.50	0.00%	0	0
28.11.2001					42.50	0.00%	0	0
27.11.2001					42.50	0.00%	0	0
26.11.2001					42.50	0.00%	0	0
‹‹ First 60 Next 20 ›