ZZN VYŠKOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					60.00	0.00%	840	14
20.12.1995					60.00	+5.00%	1 020	17
19.12.1995					57.00	-5.00%	114	2
18.12.1995						0.00%	0	0
15.12.1995	68.00	0.00%	0	0		0.00%	0	0
14.12.1995	68.00	0.00%	0	0		0.00%	0	0
13.12.1995	68.00	0.00%	0	0		+5.00%	0	0
12.12.1995	68.00	0.00%	0	0	57.00	-5.00%	1 368	24
11.12.1995	68.00	+9.99%	0	0		0.00%	0	0
8.12.1995	61.82	0.00%	0	0		0.00%	0	0
7.12.1995	61.82	+10.00%	7 542	122		+9.00%	0	0
6.12.1995	56.20	0.00%	0	0		+8.00%	0	0
5.12.1995	56.20	0.00%	0	0	51.00	-1.00%	765	15
4.12.1995	56.20	+2.36%	3 934	70	51.50	-2.00%	309	6
1.12.1995	54.90	0.00%	0	0	52.50	-5.00%	893	17
30.11.1995	54.90	+0.73%	9 278	169	55.00	+10.00%	935	17
29.11.1995	54.50	0.00%	0	0	50.00	-5.00%	1 500	30
28.11.1995	54.50	0.00%	0	0		+6.00%	0	0
27.11.1995	54.50	+0.73%	763	14	49.50	-5.00%	1 287	26
24.11.1995	54.10	0.00%	0	0		-5.00%	0	0
23.11.1995	54.10	0.00%	2 921	54		-6.00%	0	0
22.11.1995	54.10	0.00%	0	0	58.00	+7.00%	3 998	68
21.11.1995	54.10	0.00%	0	0	55.00	+7.00%	385	7
20.11.1995	54.10	+0.18%	757	14	51.50	-2.00%	1 442	28
17.11.1995	54.00	0.00%	0	0	52.50	-5.00%	315	6
16.11.1995	54.00	0.00%	0	0		0.00%	0	0
15.11.1995	54.00	0.00%	0	0		0.00%	0	0
14.11.1995	54.00	0.00%	0	0		0.00%	0	0
13.11.1995	54.00	0.00%	4 536	84		+2.00%	0	0
10.11.1995	54.00	0.00%	0	0		+9.00%	0	0
9.11.1995	54.00	0.00%	324	6		+5.00%	0	0
8.11.1995	54.00	0.00%	0	0		0.00%	0	0
7.11.1995	54.00	0.00%	0	0	47.50	-5.00%	1 900	40
6.11.1995	54.00	+3.84%	2 484	46		0.00%	0	0
3.11.1995	52.00	0.00%	0	0		0.00%	0	0
2.11.1995	52.00	+1.76%	2 652	51		0.00%	0	0
1.11.1995	51.10	0.00%	0	0		0.00%	0	0
31.10.1995	51.10	0.00%	0	0		0.00%	0	0
30.10.1995	51.10	0.00%	715	14		0.00%	0	0
27.10.1995	51.10	0.00%	0	0		0.00%	0	0
26.10.1995	51.10	0.00%	1 278	25		+2.00%	0	0
25.10.1995	51.10	0.00%	0	0		+9.00%	0	0
24.10.1995	51.10	0.00%	0	0
23.10.1995	51.10	+0.19%	1 789	35
20.10.1995	51.00	0.00%	0	0		0.00%	0	0
19.10.1995	51.00	+8.28%	9 741	191		+4.00%	0	0
18.10.1995	47.10	0.00%	0	0	45.00	-4.00%	630	14
17.10.1995	47.10	0.00%	0	0		0.00%	0	0
16.10.1995	47.10	0.00%	0	0		0.00%	0	0
13.10.1995	47.10	+0.21%	1 319	28		0.00%	0	0
12.10.1995	47.00	0.00%	0	0		0.00%	0	0
11.10.1995	47.00	-0.21%	799	17	47.00	0.00%	799	17
10.10.1995	47.10	0.00%	0	0		0.00%	0	0
9.10.1995	47.10	+0.21%	659	14		0.00%	0	0
6.10.1995	47.00	0.00%	799	17		0.00%	0	0
5.10.1995	47.00	0.00%	0	0		0.00%	0	0
4.10.1995	47.00	0.00%	0	0		0.00%	0	0
3.10.1995	47.00	0.00%	0	0		0.00%	0	0
2.10.1995	47.00	0.00%	0	0		0.00%	0	0
29.9.1995	47.00	0.00%	0	0		0.00%	0	0
28.9.1995	47.00	0.00%	0	0		0.00%	0	0
27.9.1995	47.00	0.00%	0	0		0.00%	0	0
26.9.1995	47.00	0.00%	0	0		0.00%	0	0
25.9.1995	47.00	0.00%	0	0		0.00%	0	0
22.9.1995	47.00	-2.08%	2 115	45		0.00%	0	0
21.9.1995	48.00	0.00%	0	0
20.9.1995	48.00	0.00%	0	0
19.9.1995	48.00	0.00%	0	0		0.00%	0	0
18.9.1995	48.00	0.00%	0	0		0.00%	0	0
15.9.1995	48.00	+2.12%	2 400	50		0.00%	0	0
14.9.1995	47.00	0.00%	0	0		0.00%	0	0
13.9.1995	47.00	0.00%	658	14		0.00%	0	0
12.9.1995	47.00	0.00%	0	0		0.00%	0	0
11.9.1995	47.00	+2.17%	658	14		0.00%	0	0
8.9.1995	46.00	+2.22%	644	14		+1.00%	0	0
7.9.1995	45.00	-3.22%	135	3	47.00	-1.00%	1 302	28
6.9.1995	46.50	0.00%	0	0		0.00%	0	0
5.9.1995	46.50	-1.85%	1 953	42	47.00	0.00%	2 444	52
4.9.1995	47.38	+4.98%	0	0		0.00%	0	0
1.9.1995	45.13	+4.97%	0	0		0.00%	0	0
31.8.1995	42.99	+4.98%	1 591	37		0.00%	0	0
30.8.1995	40.95	+5.00%	0	0		0.00%	0	0
29.8.1995	39.00	-4.41%	1 014	26		0.00%	0	0
28.8.1995	40.80	-4.89%	694	17		0.00%	0	0
25.8.1995	42.90	-4.81%	1 416	33		+4.00%	0	0
24.8.1995	45.07	+4.98%	1 668	37	45.00	-4.00%	4 050	90
23.8.1995	42.93	+4.98%	0	0		0.00%	0	0
22.8.1995	40.89	+4.98%	0	0		0.00%	0	0
21.8.1995	38.95	+4.98%	0	0		0.00%	0	0
18.8.1995	37.10	+4.98%	0	0		0.00%	0	0
17.8.1995	35.34	0.00%	0	0		0.00%	0	0
16.8.1995	35.34	0.00%	0	0		0.00%	0	0
15.8.1995	35.34	0.00%	0	0		0.00%	0	0
14.8.1995	35.34	0.00%	0	0		0.00%	0	0
11.8.1995	35.34	0.00%	0	0		0.00%	0	0
10.8.1995	35.34	0.00%	0	0		+4.00%	0	0
9.8.1995	35.34	0.00%	0	0		0.00%	0	0
8.8.1995	35.34	0.00%	0	0		0.00%	0	0
7.8.1995	35.34	0.00%	0	0		0.00%	0	0
4.8.1995	35.34	0.00%	0	0		0.00%	0	0
3.8.1995	35.34	0.00%	0	0		0.00%	0	0
2.8.1995	35.34	+4.99%	1 343	38		0.00%	0	0
1.8.1995	33.66	+4.99%	0	0	45.00	0.00%	4 500	100
31.7.1995	32.06	+4.97%	0	0		+5.00%	0	0
28.7.1995	30.54	+4.98%	0	0	43.00	-4.00%	602	14
27.7.1995	29.09	+4.98%	0	0		-4.00%	0	0
26.7.1995	27.71	-4.97%	3 325	120		0.00%	0	0
25.7.1995	29.16	0.00%	0	0		+4.00%	0	0
24.7.1995	29.16	+4.96%	1 633	56		0.00%	0	0
21.7.1995	27.78	+4.98%	0	0		0.00%	0	0
20.7.1995	26.46	+5.00%	0	0		0.00%	0	0
19.7.1995	25.20	+5.00%	0	0		0.00%	0	0
18.7.1995	24.00	-3.26%	480	20		0.00%	0	0
17.7.1995	24.81	-4.97%	1 389	56		0.00%	0	0
14.7.1995	26.11	0.00%	0	0		0.00%	0	0
13.7.1995	26.11	0.00%	0	0		0.00%	0	0
12.7.1995	26.11	0.00%	0	0		0.00%	0	0
11.7.1995	26.11	-4.98%	366	14		0.00%	0	0
10.7.1995	27.48	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	27.48	0.00%	0	0		0.00%	0	0
3.7.1995	27.48	+4.96%	0	0		0.00%	0	0
30.6.1995	26.18	-4.97%	785	30		0.00%	0	0
29.6.1995	27.55	-5.00%	386	14		0.00%	0	0
28.6.1995	29.00	-4.98%	0	0		0.00%	0	0
27.6.1995	30.52	0.00%	0	0		0.00%	0	0
26.6.1995	30.52	0.00%	0	0		0.00%	0	0
23.6.1995	30.52	0.00%	0	0	45.00	0.00%	630	14
22.6.1995	30.52	0.00%	0	0		0.00%	0	0
21.6.1995	30.52	0.00%	0	0		0.00%	0	0
20.6.1995	30.52	0.00%	0	0		0.00%	0	0
19.6.1995	30.52	0.00%	0	0		0.00%	0	0
16.6.1995	30.52	+4.98%	427	14		0.00%	0	0
15.6.1995	29.07	-5.00%	0	0		0.00%	0	0
14.6.1995	30.60	0.00%	0	0		0.00%	0	0
13.6.1995	30.60	0.00%	0	0		0.00%	0	0
12.6.1995	30.60	0.00%	0	0		+7.00%	0	0
9.6.1995	30.60	0.00%	0	0		+8.00%	0	0
8.6.1995	30.60	0.00%	0	0		+8.00%	0	0
7.6.1995	30.60	0.00%	0	0		+9.00%	0	0
6.6.1995	30.60	0.00%	0	0		+10.00%	0	0
5.6.1995	30.60	0.00%	0	0		+7.00%	0	0
2.6.1995	30.60	0.00%	0	0		+8.00%	0	0
1.6.1995	30.60	-4.99%	459	15		+8.00%	0	0
31.5.1995			0	0		+9.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	32.21	-498.00%	451	14		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	20.00	-9.00%	280	14
18.5.1995	33.90	-498.00%	407	12		-8.00%	0	0
17.5.1995	35.68	-498.00%	0	0		-8.00%	0	0
16.5.1995			0	0		-7.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-9.00%	0	0
11.5.1995			0	0		-8.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		-9.00%	0	0
5.5.1995			0	0		-8.00%	0	0
4.5.1995			0	0		-9.00%	0	0
3.5.1995	37.55	-498.00%	563	15		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+6.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-4.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	39.52	-500.00%	1 344	34		0.00%	0	0
13.4.1995	41.60	-497.00%	1 664	40		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	43.78	-499.00%	1 313	30		0.00%	0	0
5.4.1995	46.08	+498.00%	0	0		0.00%	0	0
4.4.1995	43.89	+500.00%	0	0		0.00%	0	0
3.4.1995	41.80	+476.00%	84	2		0.00%	0	0
31.3.1995	39.90	-500.00%	319	8		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	42.00	+221.00%	1 680	40		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›