ZZN VYŠKOV - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199560.000.00%84014
20.12.199560.00+5.00%1 02017
19.12.199557.00-5.00%1142
18.12.19950.00%00
15.12.199568.000.00%000.00%00
14.12.199568.000.00%000.00%00
13.12.199568.000.00%00+5.00%00
12.12.199568.000.00%0057.00-5.00%1 36824
11.12.199568.00+9.99%000.00%00
8.12.199561.820.00%000.00%00
7.12.199561.82+10.00%7 542122+9.00%00
6.12.199556.200.00%00+8.00%00
5.12.199556.200.00%0051.00-1.00%76515
4.12.199556.20+2.36%3 9347051.50-2.00%3096
1.12.199554.900.00%0052.50-5.00%89317
30.11.199554.90+0.73%9 27816955.00+10.00%93517
29.11.199554.500.00%0050.00-5.00%1 50030
28.11.199554.500.00%00+6.00%00
27.11.199554.50+0.73%7631449.50-5.00%1 28726
24.11.199554.100.00%00-5.00%00
23.11.199554.100.00%2 92154-6.00%00
22.11.199554.100.00%0058.00+7.00%3 99868
21.11.199554.100.00%0055.00+7.00%3857
20.11.199554.10+0.18%7571451.50-2.00%1 44228
17.11.199554.000.00%0052.50-5.00%3156
16.11.199554.000.00%000.00%00
15.11.199554.000.00%000.00%00
14.11.199554.000.00%000.00%00
13.11.199554.000.00%4 53684+2.00%00
10.11.199554.000.00%00+9.00%00
9.11.199554.000.00%3246+5.00%00
8.11.199554.000.00%000.00%00
7.11.199554.000.00%0047.50-5.00%1 90040
6.11.199554.00+3.84%2 484460.00%00
3.11.199552.000.00%000.00%00
2.11.199552.00+1.76%2 652510.00%00
1.11.199551.100.00%000.00%00
31.10.199551.100.00%000.00%00
30.10.199551.100.00%715140.00%00
27.10.199551.100.00%000.00%00
26.10.199551.100.00%1 27825+2.00%00
25.10.199551.100.00%00+9.00%00
24.10.199551.100.00%00
23.10.199551.10+0.19%1 78935
20.10.199551.000.00%000.00%00
19.10.199551.00+8.28%9 741191+4.00%00
18.10.199547.100.00%0045.00-4.00%63014
17.10.199547.100.00%000.00%00
16.10.199547.100.00%000.00%00
13.10.199547.10+0.21%1 319280.00%00
12.10.199547.000.00%000.00%00
11.10.199547.00-0.21%7991747.000.00%79917
10.10.199547.100.00%000.00%00
9.10.199547.10+0.21%659140.00%00
6.10.199547.000.00%799170.00%00
5.10.199547.000.00%000.00%00
4.10.199547.000.00%000.00%00
3.10.199547.000.00%000.00%00
2.10.199547.000.00%000.00%00
29.9.199547.000.00%000.00%00
28.9.199547.000.00%000.00%00
27.9.199547.000.00%000.00%00
26.9.199547.000.00%000.00%00
25.9.199547.000.00%000.00%00
22.9.199547.00-2.08%2 115450.00%00
21.9.199548.000.00%00
20.9.199548.000.00%00
19.9.199548.000.00%000.00%00
18.9.199548.000.00%000.00%00
15.9.199548.00+2.12%2 400500.00%00
14.9.199547.000.00%000.00%00
13.9.199547.000.00%658140.00%00
12.9.199547.000.00%000.00%00
11.9.199547.00+2.17%658140.00%00
8.9.199546.00+2.22%64414+1.00%00
7.9.199545.00-3.22%135347.00-1.00%1 30228
6.9.199546.500.00%000.00%00
5.9.199546.50-1.85%1 9534247.000.00%2 44452
4.9.199547.38+4.98%000.00%00
1.9.199545.13+4.97%000.00%00
31.8.199542.99+4.98%1 591370.00%00
30.8.199540.95+5.00%000.00%00
29.8.199539.00-4.41%1 014260.00%00
28.8.199540.80-4.89%694170.00%00
25.8.199542.90-4.81%1 41633+4.00%00
24.8.199545.07+4.98%1 6683745.00-4.00%4 05090
23.8.199542.93+4.98%000.00%00
22.8.199540.89+4.98%000.00%00
21.8.199538.95+4.98%000.00%00
18.8.199537.10+4.98%000.00%00
17.8.199535.340.00%000.00%00
16.8.199535.340.00%000.00%00
15.8.199535.340.00%000.00%00
14.8.199535.340.00%000.00%00
11.8.199535.340.00%000.00%00
10.8.199535.340.00%00+4.00%00
9.8.199535.340.00%000.00%00
8.8.199535.340.00%000.00%00
7.8.199535.340.00%000.00%00
4.8.199535.340.00%000.00%00
3.8.199535.340.00%000.00%00
2.8.199535.34+4.99%1 343380.00%00
1.8.199533.66+4.99%0045.000.00%4 500100
31.7.199532.06+4.97%00+5.00%00
28.7.199530.54+4.98%0043.00-4.00%60214
27.7.199529.09+4.98%00-4.00%00
26.7.199527.71-4.97%3 3251200.00%00
25.7.199529.160.00%00+4.00%00
24.7.199529.16+4.96%1 633560.00%00
21.7.199527.78+4.98%000.00%00
20.7.199526.46+5.00%000.00%00
19.7.199525.20+5.00%000.00%00
18.7.199524.00-3.26%480200.00%00
17.7.199524.81-4.97%1 389560.00%00
14.7.199526.110.00%000.00%00
13.7.199526.110.00%000.00%00
12.7.199526.110.00%000.00%00
11.7.199526.11-4.98%366140.00%00
10.7.199527.480.00%000.00%00
7.7.19950.00%00
4.7.199527.480.00%000.00%00
3.7.199527.48+4.96%000.00%00
30.6.199526.18-4.97%785300.00%00
29.6.199527.55-5.00%386140.00%00
28.6.199529.00-4.98%000.00%00
27.6.199530.520.00%000.00%00
26.6.199530.520.00%000.00%00
23.6.199530.520.00%0045.000.00%63014
22.6.199530.520.00%000.00%00
21.6.199530.520.00%000.00%00
20.6.199530.520.00%000.00%00
19.6.199530.520.00%000.00%00
16.6.199530.52+4.98%427140.00%00
15.6.199529.07-5.00%000.00%00
14.6.199530.600.00%000.00%00
13.6.199530.600.00%000.00%00
12.6.199530.600.00%00+7.00%00
9.6.199530.600.00%00+8.00%00
8.6.199530.600.00%00+8.00%00
7.6.199530.600.00%00+9.00%00
6.6.199530.600.00%00+10.00%00
5.6.199530.600.00%00+7.00%00
2.6.199530.600.00%00+8.00%00
1.6.199530.60-4.99%45915+8.00%00
31.5.199500+9.00%00
30.5.199500+10.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199532.21-498.00%451140.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.19950020.00-9.00%28014
18.5.199533.90-498.00%40712-8.00%00
17.5.199535.68-498.00%00-8.00%00
16.5.199500-7.00%00
15.5.199500-10.00%00
12.5.199500-9.00%00
11.5.199500-8.00%00
10.5.199500-10.00%00
9.5.199500-9.00%00
5.5.199500-8.00%00
4.5.199500-9.00%00
3.5.199537.55-498.00%563150.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199500+6.00%00
20.4.199500-10.00%00
19.4.199500-4.00%00
18.4.1995000.00%00
14.4.199539.52-500.00%1 344340.00%00
13.4.199541.60-497.00%1 664400.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.199543.78-499.00%1 313300.00%00
5.4.199546.08+498.00%000.00%00
4.4.199543.89+500.00%000.00%00
3.4.199541.80+476.00%8420.00%00
31.3.199539.90-500.00%31980.00%00
30.3.1995000.00%00
29.3.199542.00+221.00%1 680400.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec