ZZN VYŠKOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	43.00	0.00%	0	0		0.00%	0
30.12.1996	43.00	0.00%	0	0		0.00%	0
27.12.1996	43.00	0.00%	0	0		+1.14%	0
23.12.1996	43.00	0.00%	0	0		+1.02%	0
20.12.1996	43.00	0.00%	0	0		-0.43%	0
19.12.1996	43.00	-1.28%	1 591	37		+1.66%	0
18.12.1996	43.56	0.00%	0	0	42.50	-5.46%	2 127	50
17.12.1996	43.56	0.00%	0	0	45.00	0.00%	2 250	50
16.12.1996	43.56	-10.00%	0	0		0.00%	0
13.12.1996	48.40	0.00%	0	0		0.00%	0
12.12.1996	48.40	+10.00%	0	0	45.00	0.00%	270	6
11.12.1996	44.00	0.00%	0	0		+2.27%	0
10.12.1996	44.00	0.00%	0	0		-2.22%	0
9.12.1996	44.00	+10.00%	572	13	45.00	0.00%	1 620	36
6.12.1996	40.00	0.00%	0	0		0.00%	0
5.12.1996	40.00	0.00%	0	0		0.00%	0
4.12.1996	40.00	0.00%	0	0		+1.32%	0
3.12.1996	40.00	0.00%	0	0		+0.93%	0
2.12.1996	40.00	0.00%	0	0		-2.22%	0
29.11.1996	40.00	0.00%	0	0		0.00%	0
28.11.1996	40.00	0.00%	0	0		0.00%	0
27.11.1996	40.00	0.00%	0	0	45.00	0.00%	135	3
26.11.1996	40.00	0.00%	0	0		0.00%	0
25.11.1996	40.00	0.00%	0	0		0.00%	0
22.11.1996	40.00	0.00%	0	0		0.00%	0
21.11.1996	40.00	-4.76%	4 000	100		0.00%	0
20.11.1996	42.00	0.00%	0	0		0.00%	0
19.11.1996	42.00	0.00%	0	0		0.00%	0
18.11.1996	42.00	0.00%	0	0		0.00%	0
15.11.1996	42.00	0.00%	0	0		0.00%	0
14.11.1996	42.00	0.00%	0	0		+4.65%	0
13.11.1996	42.00	0.00%	0	0	43.00	-4.44%	903	21
12.11.1996	42.00	0.00%	0	0		0.00%	0
11.11.1996	42.00	0.00%	0	0		+4.65%	0
8.11.1996	42.00	0.00%	0	0	43.00	-4.44%	731	17
7.11.1996	42.00	0.00%	2 940	70		0.00%	0
6.11.1996	42.00	0.00%	0	0		0.00%	0
5.11.1996	42.00	0.00%	0	0	45.00	0.00%	2 385	53
4.11.1996	42.00	0.00%	1 680	40		0.00%	0
1.11.1996	42.00	0.00%	0	0		0.00%	0
31.10.1996	42.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	42.00	0.00%	0	0	45.00	+7.14%	1 080	24
29.10.1996	42.00	0.00%	0	0	42.00	-2.32%	1 260	30
25.10.1996	42.00	0.00%	0	0	43.00	-4.44%	258	6
24.10.1996	42.00	0.00%	8 274	197	0.00	-4.25%	0	0
23.10.1996	42.00	0.00%	0	0	0.00	-2.08%	0	0
22.10.1996	42.00	0.00%	0	0	0.00	-7.69%	0	0
21.10.1996	42.00	0.00%	5 460	130	52.00	+8.33%	2 080	40
18.10.1996	42.00	0.00%	0	0		+4.34%	0	0
17.10.1996	42.00	-8.69%	2 940	70	46.00	-4.16%	276	6
16.10.1996	46.00	0.00%	0	0	48.00	0.00%	1 440	30
15.10.1996	46.00	0.00%	0	0		+1.91%	0	0
14.10.1996	46.00	-8.40%	2 254	49		-0.04%	0	0
11.10.1996	50.22	0.00%	0	0	48.00	-5.76%	1 131	24
10.10.1996	50.22	-9.98%	0	0		0.00%	0	0
9.10.1996	55.79	0.00%	0	0		0.00%	0	0
8.10.1996	55.79	0.00%	0	0		-2.05%	0	0
7.10.1996	55.79	-9.98%	0	0		+0.09%	0	0
4.10.1996	61.98	0.00%	0	0		+7.36%	0	0
3.10.1996	61.98	+9.99%	0	0	47.50	-5.00%	475	10
2.10.1996	56.35	0.00%	0	0		0.00%	0	0
1.10.1996	56.35	0.00%	0	0	50.00	0.00%	700	14
30.9.1996	56.35	+9.99%	0	0		+4.90%	0	0
27.9.1996	51.23	0.00%	0	0		+5.91%	0	0
26.9.1996	51.23	+9.98%	1 537	30		0.00%	0	0
25.9.1996	46.58	0.00%	0	0		+4.65%	0	0
24.9.1996	46.58	0.00%	0	0		+2.38%	0	0
23.9.1996	46.58	+9.98%	0	0		0.00%	0	0
20.9.1996	42.35	0.00%	0	0		0.00%	0	0
19.9.1996	42.35	+10.00%	593	14		+5.00%	0	0
18.9.1996	38.50	0.00%	0	0	40.00	-5.00%	1 600	40
17.9.1996	38.50	0.00%	0	0		-7.00%	0	0
16.9.1996	38.50	+10.00%	1 964	51	45.00	+2.00%	1 800	40
13.9.1996	35.00	0.00%	0	0	45.00	+7.00%	1 760	40
12.9.1996	35.00	0.00%	0	0		+8.00%	0	0
11.9.1996	35.00	0.00%	0	0	38.00	-5.00%	532	14
10.9.1996	35.00	0.00%	0	0		-2.00%	0	0
9.9.1996	35.00	+9.37%	2 555	73		-2.00%	0	0
6.9.1996	32.00	0.00%	0	0		0.00%	0	0
5.9.1996	32.00	0.00%	0	0		0.00%	0	0
4.9.1996	32.00	0.00%	0	0		0.00%	0	0
3.9.1996	32.00	0.00%	0	0		0.00%	0	0
2.9.1996	32.00	0.00%	0	0		0.00%	0	0
30.8.1996	32.00	0.00%	0	0		0.00%	0	0
29.8.1996	32.00	+5.99%	896	28		0.00%	0	0
28.8.1996	30.19	0.00%	0	0		0.00%	0	0
27.8.1996	30.19	0.00%	0	0		0.00%	0	0
26.8.1996	30.19	0.00%	0	0		-2.00%	0	0
23.8.1996	30.19	0.00%	0	0		+2.00%	0	0
22.8.1996	30.19	0.00%	0	0		0.00%	0	0
21.8.1996	30.19	0.00%	0	0		0.00%	0	0
20.8.1996	30.19	0.00%	0	0		0.00%	0	0
19.8.1996	30.19	-9.98%	1 087	36	42.00	0.00%	252	6
16.8.1996	33.54	0.00%	0	0		0.00%	0	0
15.8.1996	33.54	-9.98%	0	0		0.00%	0	0
14.8.1996	37.26	0.00%	0	0		0.00%	0	0
13.8.1996	37.26	0.00%	0	0		+2.00%	0	0
12.8.1996	37.26	+9.97%	0	0		-2.00%	0	0
9.8.1996	33.88	0.00%	0	0		+2.00%	0	0
8.8.1996	33.88	+10.00%	0	0		+3.00%	0	0
7.8.1996	30.80	0.00%	0	0		0.00%	0	0
6.8.1996	30.80	0.00%	0	0	40.00	0.00%	240	6
5.8.1996	30.80	+10.00%	0	0		0.00%	0	0
2.8.1996	28.00	0.00%	0	0		0.00%	0	0
1.8.1996	28.00	0.00%	0	0		-9.00%	0	0
31.7.1996	28.00	0.00%	0	0	44.00	0.00%	616	14
30.7.1996	28.00	0.00%	0	0	44.00	0.00%	2 200	50
29.7.1996	28.00	0.00%	0	0		0.00%	0	0
26.7.1996	28.00	0.00%	0	0		0.00%	0	0
25.7.1996	28.00	-2.77%	420	15		0.00%	0	0
24.7.1996	28.80	0.00%	0	0		0.00%	0	0
23.7.1996	28.80	0.00%	0	0		0.00%	0	0
22.7.1996	28.80	0.00%	0	0		+5.00%	0	0
19.7.1996	28.80	0.00%	0	0	42.00	-5.00%	420	10
18.7.1996	28.80	0.00%	0	0		+5.00%	0	0
17.7.1996	28.80	0.00%	0	0	42.00	-5.00%	672	16
16.7.1996	28.80	0.00%	0	0		0.00%	0	0
15.7.1996	28.80	0.00%	0	0		+10.00%	0	0
12.7.1996	28.80	0.00%	0	0		0.00%	0	0
11.7.1996	28.80	0.00%	0	0		-9.00%	0	0
10.7.1996	28.80	0.00%	0	0	44.00	+4.00%	8 800	200
9.7.1996	28.80	0.00%	0	0	42.50	-3.00%	1 233	29
8.7.1996	28.80	0.00%	0	0		-3.00%	0	0
4.7.1996	28.80	+2.85%	576	20	45.00	-8.00%	1 309	29
3.7.1996	28.00	0.00%	0	0		+9.00%	0	0
2.7.1996	28.00	0.00%	0	0		0.00%	0	0
1.7.1996	28.00	-9.67%	476	17	45.00	0.00%	2 025	45
28.6.1996	31.00	0.00%	0	0		0.00%	0	0
27.6.1996	31.00	-8.87%	1 550	50		0.00%	0	0
26.6.1996	34.02	0.00%	0	0		0.00%	0	0
25.6.1996	34.02	0.00%	0	0	45.00	+2.00%	1 755	39
24.6.1996	34.02	0.00%	0	0		+10.00%	0	0
21.6.1996	34.02	0.00%	0	0	40.00	-5.00%	400	10
20.6.1996	34.02	-10.00%	578	17		-9.00%	0	0
19.6.1996	37.80	0.00%	0	0		-9.00%	0	0
18.6.1996	37.80	0.00%	0	0	50.50	-5.00%	202	4
17.6.1996	37.80	-10.00%	265	7	53.00	+5.00%	2 650	50
14.6.1996	42.00	0.00%	0	0	50.50	-5.00%	303	6
13.6.1996	42.00	0.00%	0	0		+2.00%	0	0
12.6.1996	42.00	0.00%	0	0		+9.00%	0	0
11.6.1996	42.00	0.00%	0	0	47.50	-9.00%	665	14
10.6.1996	42.00	0.00%	0	0		+8.00%	0	0
7.6.1996	42.00	0.00%	0	0		-8.00%	0	0
6.6.1996	42.00	-8.69%	420	10		+8.00%	0	0
5.6.1996	46.00	0.00%	0	0		-8.00%	0	0
4.6.1996	46.00	0.00%	0	0		+8.00%	0	0
3.6.1996	46.00	0.00%	0	0	48.00	+1.00%	1 440	30
31.5.1996	46.00	0.00%	0	0	47.50	-5.00%	950	20
30.5.1996	46.00	-5.36%	644	14		0.00%	0	0
29.5.1996	48.61	0.00%	0	0		0.00%	0	0
28.5.1996	48.61	0.00%	0	0		0.00%	0	0
27.5.1996	48.61	-9.99%	0	0		0.00%	0	0
24.5.1996	54.01	0.00%	0	0	50.00	0.00%	700	14
23.5.1996	54.01	0.00%	0	0		0.00%	0	0
22.5.1996	54.01	0.00%	0	0		+5.00%	0	0
21.5.1996	54.01	0.00%	0	0	47.50	-5.00%	475	10
20.5.1996	54.01	0.00%	0	0		+5.00%	0	0
17.5.1996	54.01	0.00%	0	0	47.50	-3.00%	1 330	28
16.5.1996	54.01	+0.01%	5 131	95		-2.00%	0	0
15.5.1996	54.00	0.00%	0	0	50.00	+2.00%	750	15
14.5.1996	54.00	0.00%	0	0	49.00	-7.00%	980	20
13.5.1996	54.00	0.00%	756	14	52.50	-5.00%	893	17
10.5.1996	54.00	0.00%	0	0	55.00	0.00%	3 355	61
9.5.1996	54.00	+0.18%	2 646	49		+10.00%	0	0
7.5.1996	53.90	0.00%	0	0	50.00	0.00%	2 000	40
6.5.1996	53.90	0.00%	0	0		+2.00%	0	0
3.5.1996	53.90	0.00%	0	0	50.00	-6.00%	2 358	48
2.5.1996	53.90	+10.00%	539	10		0.00%	0	0
30.4.1996	49.00	0.00%	0	0	52.00	+3.00%	312	6
29.4.1996	49.00	-5.76%	833	17	50.50	-6.00%	3 535	70
26.4.1996	52.00	0.00%	0	0		0.00%	0	0
25.4.1996	52.00	-7.63%	1 040	20		0.00%	0	0
24.4.1996	56.30	0.00%	0	0		0.00%	0	0
23.4.1996	56.30	0.00%	0	0		0.00%	0	0
22.4.1996	56.30	-9.99%	5 517	98		0.00%	0	0
19.4.1996	62.55	0.00%	0	0		+5.00%	0	0
18.4.1996	62.55	-9.98%	16 138	258	51.50	-5.00%	618	12
17.4.1996	69.49	0.00%	0	0		+4.00%	0	0
16.4.1996	69.49	0.00%	0	0	52.00	-5.00%	1 768	34
15.4.1996	69.49	0.00%	0	0		0.00%	0	0
12.4.1996	69.49	0.00%	0	0		+6.00%	0	0
11.4.1996	69.49	+9.98%	6 949	100	52.00	-3.00%	2 080	40
10.4.1996	63.18	0.00%	0	0	53.50	-4.00%	321	6
9.4.1996	63.18	0.00%	0	0		0.00%	0	0
5.4.1996	63.18	0.00%	0	0		0.00%	0	0
4.4.1996	63.18	0.00%	5 181	82		0.00%	0	0
3.4.1996	63.18	0.00%	0	0		0.00%	0	0
2.4.1996	63.18	0.00%	0	0	56.00	0.00%	840	15
1.4.1996	63.18	-10.00%	0	0		+4.00%	0	0
29.3.1996	70.20	0.00%	0	0	54.00	-5.00%	1 512	28
28.3.1996	70.20	+9.99%	14 391	205	57.00	-5.00%	1 083	19
27.3.1996	63.82	0.00%	0	0		0.00%	0	0
26.3.1996	63.82	0.00%	0	0		0.00%	0	0
25.3.1996	63.82	0.00%	0	0	60.00	-5.00%	1 440	24
22.3.1996	63.82	0.00%	0	0		0.00%	0	0
21.3.1996	63.82	0.00%	0	0	63.00	0.00%	882	14
20.3.1996	63.82	0.00%	0	0		+5.00%	0	0
19.3.1996	63.82	0.00%	0	0		+2.00%	0	0
18.3.1996	63.82	0.00%	0	0	59.00	-2.00%	2 065	35
15.3.1996	63.82	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›