ZZN VYŠKOV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+7.40%0
30.12.199700
29.12.1997+8.69%0
23.12.1997-27.89%0
22.12.1997+63.58%0
19.12.199719.50-7.14%58530
18.12.1997-8.69%0
17.12.1997-8.00%0
16.12.1997-7.40%0
15.12.1997-10.00%0
12.12.1997-9.09%0
11.12.1997-8.33%0
10.12.1997-10.00%0
9.12.1997-9.09%0
8.12.1997-9.27%0
5.12.1997-6.73%0
4.12.1997-8.77%0
3.12.1997-9.52%0
2.12.1997-8.69%0
1.12.1997-9.21%0
28.11.1997-9.73%0
27.11.1997-4.75%0
26.11.1997+6.99%0
25.11.199785.00+0.14%4 13150
24.11.1997+14.90%0
21.11.199765.00-0.27%2 51335
20.11.1997+9.50%0
19.11.199763.001 31520
18.11.1997-22.22%0
17.11.1997+44.76%0
14.11.199762.00-8.57%2 17635
13.11.1997+9.67%0
12.11.1997+8.77%0
11.11.1997+9.61%0
10.11.1997+8.33%0
7.11.1997+9.09%0
6.11.1997+4.76%0
5.11.1997+7.69%0
4.11.199700
3.11.1997+9.09%0
31.10.1997+10.00%0
30.10.199700
29.10.1997+7.69%0
27.10.1997+8.33%0
24.10.1997+9.09%0
23.10.1997+10.00%0
22.10.1997+0.90%0
21.10.1997+4.31%0
20.10.1997+2.70%0
17.10.199718.50-2.63%37020
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997-5.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997+2.56%0
25.9.1997+2.63%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.199719.00-5.00%28515
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+2.56%0
5.9.1997+2.63%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+5.55%0
6.8.1997+9.09%0
5.8.199716.50+3.12%56134
4.8.1997-8.57%0
1.8.19970.00%0
31.7.199717.50-2.77%29817
30.7.1997-5.26%0
29.7.1997-9.52%0
28.7.199721.000.00%77737
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.199721.00+2.43%19 068908
15.7.1997+7.89%0
14.7.1997+5.55%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.199718.00-10.00%50428
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.199720.00+2.04%66033
18.6.1997+1.03%0
17.6.19970.00%0
16.6.1997+0.15%0
13.6.1997+4.70%0
12.6.1997+2.77%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.199718.00-5.26%30617
5.6.1997-9.52%0
4.6.1997-8.69%0
3.6.1997-8.00%0
2.6.19970.00%0
30.5.199738.710.00%000.00%0
29.5.199738.710.00%000.00%0
28.5.199738.710.00%000.00%0
27.5.199738.710.00%000.00%0
26.5.199738.710.00%0025.000.00%25010
23.5.199738.710.00%000.00%0
22.5.199738.710.00%000.00%0
21.5.199738.71-4.98%000.00%0
20.5.199740.740.00%000.00%0
19.5.199740.740.00%0025.000.00%35014
16.5.199740.740.00%00-7.40%0
15.5.199740.740.00%00-6.89%0
14.5.199740.740.00%00-9.37%0
13.5.199740.740.00%000.00%0
12.5.199740.740.00%000.00%0
9.5.199740.740.00%000.00%0
7.5.199740.740.00%000.00%0
6.5.199740.740.00%000.00%0
5.5.199740.740.00%000.00%0
2.5.199740.740.00%000.00%0
30.4.199740.740.00%000.00%0
29.4.199740.740.00%000.00%0
28.4.199740.740.00%000.00%0
25.4.199740.740.00%000.00%0
24.4.199740.740.00%000.00%0
23.4.199740.740.00%000.00%0
22.4.199740.740.00%000.00%0
21.4.199740.740.00%0032.00-8.57%54417
18.4.199740.740.00%000.00%0
17.4.199740.740.00%000.00%0
16.4.199740.740.00%0035.00-7.89%1 99557
15.4.199740.740.00%000.00%0
14.4.199740.740.00%000.00%0
11.4.199740.740.00%000.00%0
10.4.199740.74-4.99%0038.00+8.57%2667
9.4.199742.880.00%0035.00-6.66%1 22535
8.4.199742.880.00%0037.50-3.84%52514
7.4.199742.880.00%000.00%0
4.4.199742.880.00%0039.000.00%1 98951
3.4.199742.880.00%0039.000.00%2737
2.4.199742.880.00%000.00%0
1.4.199742.88-4.98%5 146120-6.38%0
28.3.199745.13-4.98%00-3.11%0
27.3.199747.500.00%000.00%0
26.3.199747.50-5.00%1 42530-4.44%0
25.3.199750.000.00%00+4.65%0
24.3.199750.00+4.51%1 700340.00%0
21.3.199747.84-4.98%2 392500.00%0
20.3.199750.350.00%0043.000.00%3017
19.3.199750.350.00%0043.000.00%60214
18.3.199750.350.00%00+9.33%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN VYŠKOV > Graf
Saturday, April 27, 2024 8:16:36

Thermal battery calculator