ZZN ZDISLAVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about ZZN ZDISLAVICE

The Prague Stock Exchange
Last price	30.09.1997	37.70
First price	06.03.1995	70.00
Historic min	10.03.1995	18.00
Historic max	06.11.1995	169.05
Total volume	2 494 770.00

RMS - RM-System
Last price	17.06.1998	29.00
First price	28.03.1995	54.00
Historic min	03.03.1997	7.00
Historic max	17.10.1995	161.00
Total volume	1 222 430.80

Go to monthly & yearly prices and volumes of ZZN ZDISLAVICE

The Prague Sotck Exchange and RM-System - daily results - ZZN ZDISLAVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.6.1998					0.00	0.00%	0	0
16.6.1998					30.00	-3.33%	9 135	315
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					30.00	0.00%	630	21
3.6.1998					30.00	0.00%	630	21
2.6.1998					30.00	0.00%	630	21
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›