ZZN ZDISLAVICE - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN ZDISLAVICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199647.120.00%000.00%0
30.12.199647.120.00%000.00%0
27.12.199647.120.00%000.00%0
23.12.199647.120.00%000.00%0
20.12.199647.120.00%000.00%0
19.12.199647.120.00%00-9.83%0
18.12.199647.120.00%000.00%0
17.12.199647.120.00%000.00%0
16.12.199647.120.00%000.00%0
13.12.199647.120.00%000.00%0
12.12.199647.120.00%000.00%0
11.12.199647.12-5.00%1 319280.00%0
10.12.199649.60-4.99%000.00%0
9.12.199652.21-4.98%000.00%0
6.12.199654.95-4.99%000.00%0
5.12.199657.84-4.99%00+0.49%0
4.12.199660.88-4.99%00+0.49%0
3.12.199664.08-4.99%00-0.04%0
2.12.199667.45-5.00%4 04760-0.93%0
29.11.199671.00-4.05%2 1303061.00+2.52%1 28121
28.11.199674.000.00%0059.50+4.38%2 49942
27.11.199674.00-1.39%3 7745157.00-2.73%1 19721
26.11.199675.050.00%000.00%0
25.11.199675.05-5.00%00-0.10%0
22.11.199679.00-4.81%2 37030+2.91%0
21.11.199683.00-3.97%2 490300.00%0
20.11.199686.44-4.99%10 2001180.00%0
19.11.199690.98-4.99%5 459600.00%0
18.11.199695.76-5.00%3 830400.00%0
15.11.1996100.800.00%000.00%0
14.11.1996100.80-4.99%0057.00-9.52%57010
13.11.1996106.100.00%0063.00-10.00%63010
12.11.1996106.100.00%0070.00-9.09%1 40020
11.11.1996106.100.00%0077.00-9.41%2 31030
8.11.1996106.100.00%000.00%0
7.11.1996106.100.00%000.00%0
6.11.1996106.100.00%000.00%0
5.11.1996106.100.00%00-8.10%0
4.11.1996106.100.00%0095.00+6.32%11 655126
1.11.1996106.100.00%00-3.33%0
31.10.1996106.100.00%000.00-10.00%00
30.10.1996106.100.00%00100.000.00%10 500105
29.10.1996106.100.00%00100.000.00%2 10021
25.10.1996106.10+4.18%8 912840.000.00%00
24.10.1996101.84-5.00%6 416630.000.00%00
23.10.1996107.20+3.07%3 32331100.000.00%2 10021
22.10.1996104.00-0.57%20 8002000.00-4.76%00
21.10.1996104.600.00%00105.00+5.00%4 41042
18.10.1996104.600.00%000.00%00
17.10.1996104.600.00%000.00%00
16.10.1996104.600.00%15 3761470.00%00
15.10.1996104.60-0.57%2 197210.00%00
14.10.1996105.200.00%000.00%00
11.10.1996105.200.00%4 41842100.00+5.26%2 10021
10.10.1996105.200.00%0095.00-5.00%1 99521
9.10.1996105.200.00%15 464147+2.56%00
8.10.1996105.20-4.53%2 2092197.50-4.78%4 09542
7.10.1996110.200.00%00-0.26%00
4.10.1996110.200.00%2 31421-2.68%00
3.10.1996110.20-4.17%4 62842-0.04%00
2.10.1996115.00-0.08%12 5351090.00%00
1.10.1996115.100.00%12 0861050.00%00
30.9.1996115.100.00%19 337168-0.23%00
27.9.1996115.10-0.58%11 625101105.80+5.37%2 22221
26.9.1996115.78+4.99%00100.400.00%10 542105
25.9.1996110.27+4.99%00+4.91%00
24.9.1996105.020.00%0095.70-4.68%4 01942
23.9.1996105.02+4.99%8 822840.00%00
20.9.1996100.020.00%00+3.00%00
19.9.1996100.02-4.83%3 1013197.10-5.00%4 07842
18.9.1996105.100.00%000.00%00
17.9.1996105.100.00%00102.200.00%4 29242
16.9.1996105.10-4.54%2 20721102.200.00%8 58584
13.9.1996110.100.00%000.00%00
12.9.1996110.10-4.34%4 624420.00%00
11.9.1996115.10+1.36%29 005252-1.00%00
10.9.1996113.550.00%00+2.00%00
9.9.1996113.55+4.99%17 033150101.10-1.00%2 12321
6.9.1996108.15+5.00%000.00%00
5.9.1996103.00+4.99%00102.200.00%10 731105
4.9.199698.100.00%000.00%00
3.9.199698.100.00%000.00%00
2.9.199698.100.00%00102.100.00%2 14421
30.8.199698.100.00%000.00%00
29.8.199698.100.00%000.00%00
28.8.199698.100.00%000.00%00
27.8.199698.100.00%00-7.00%00
26.8.199698.100.00%00110.00+8.00%4 62042
23.8.199698.100.00%00-4.00%00
22.8.199698.100.00%4 12042-6.00%00
21.8.199698.10-2.77%2 06021106.00+7.00%13 348118
20.8.1996100.90+4.99%00+10.00%00
19.8.199696.100.00%00+6.00%00
16.8.199696.100.00%17 10617891.00+9.00%7 64484
15.8.199696.10-3.90%2 0182183.70+1.00%3 51542
14.8.1996100.00-4.58%20 00020083.20-4.00%3 49442
13.8.1996104.800.00%000.00%00
12.8.1996104.80-4.55%6 60263+6.00%00
9.8.1996109.800.00%0081.70-4.00%3 43142
8.8.1996109.80-0.36%7 02764-6.00%00
7.8.1996110.20+0.18%22 04020090.50+8.00%9 503105
6.8.1996110.00-1.07%26 620242-4.00%00
5.8.1996111.200.00%2 33521+4.00%00
2.8.1996111.20-0.71%14 0111260.00%00
1.8.1996112.000.00%000.00%00
31.7.1996112.00+1.81%5 600500.00%00
30.7.1996110.00+1.11%6 380580.00%00
29.7.1996108.79+4.99%2 285210.00%00
26.7.1996103.61+4.99%000.00%00
25.7.199698.68+4.98%000.00%00
24.7.199693.99+4.99%00-7.00%00
23.7.199689.52+4.99%1 8802190.00+2.00%3 78042
22.7.199685.260.00%00-6.00%00
19.7.199685.260.00%00-4.00%00
18.7.199685.260.00%000.00%00
17.7.199685.260.00%0097.00+9.00%1 16412
16.7.199685.26+5.00%0089.00-4.00%3 73842
15.7.199681.200.00%000.00%00
12.7.199681.200.00%00-5.00%00
11.7.199681.200.00%0098.00+1.00%2 94030
10.7.199681.200.00%00+9.00%00
9.7.199681.200.00%000.00%00
8.7.199681.200.00%00+1.00%00
4.7.199681.200.00%0088.50-9.00%9 293105
3.7.199681.200.00%00+9.00%00
2.7.199681.200.00%000.00%00
1.7.199681.20-0.97%3 41042+5.00%00
28.6.199682.00-2.61%3 4444285.00-4.00%1 78521
27.6.199684.200.00%000.00%00
26.6.199684.200.00%000.00%00
25.6.199684.200.00%000.00%00
24.6.199684.20+1.01%3 536420.00%00
21.6.199683.35+1.64%3 501420.00%00
20.6.199682.00-3.67%3 444420.00%00
19.6.199685.13-4.99%000.00%00
18.6.199689.61-4.99%00-2.00%00
17.6.199694.32-4.99%00-2.00%00
14.6.199699.28-4.99%000.00%00
13.6.1996104.50-5.00%8 778840.00%00
12.6.1996110.000.00%000.00%00
11.6.1996110.000.00%00-4.00%00
10.6.1996110.000.00%00+4.00%00
7.6.1996110.00+4.50%6 93063+1.00%00
6.6.1996105.26+4.99%000.00%00
5.6.1996100.250.00%00-4.00%00
4.6.1996100.250.00%00+9.00%00
3.6.1996100.25-3.79%2 10521+3.00%00
31.5.1996104.20+1.06%4 376420.00%00
30.5.1996103.10+0.78%12 888125+5.00%00
29.5.1996102.300.00%0082.00-5.00%1 72221
28.5.1996102.30+1.18%17 186168-4.00%00
27.5.1996101.100.00%00+4.00%00
24.5.1996101.10+1.08%4 24642+7.00%00
23.5.1996100.01+1.32%18 90218980.50-3.00%1 69121
22.5.199698.700.00%0083.00-6.00%1 74321
21.5.199698.70-1.50%18 35818686.00-5.00%22 151252
20.5.1996100.21+0.09%16 835168+8.00%00
17.5.1996100.11+2.15%23 82623885.60-2.00%1 79821
16.5.199698.000.00%0087.60-5.00%5 51963
15.5.199698.00-0.50%6 174630.00%00
14.5.199698.50-1.50%4 13742+2.00%00
13.5.1996100.01+2.05%25 203252+1.00%00
10.5.199698.000.00%4 41045+5.00%00
9.5.199698.00+1.91%2 0582185.00-4.00%1 78521
7.5.199696.16+3.23%4 03942-1.00%00
6.5.199693.150.00%0090.00+1.00%7 56084
3.5.199693.150.00%000.00%00
2.5.199693.150.00%00-4.00%00
30.4.199693.150.00%7 8258495.00+2.00%5 86763
29.4.199693.15+1.00%10 712115+1.00%00
26.4.199692.22-0.83%13 55614790.00+1.00%9 450105
25.4.199693.000.00%22 878246-1.00%00
24.4.199693.000.00%3 81341+1.00%00
23.4.199693.00+0.84%29 29531590.00+1.00%18 900210
22.4.199692.22-4.54%1 93721-4.00%00
19.4.199696.610.00%0095.00-2.00%3 88542
18.4.199696.610.00%0094.000.00%8 46090
17.4.199696.610.00%000.00%00
16.4.199696.61+1.07%10 1441050.00%00
15.4.199695.58-4.99%4 2064494.000.00%1 97421
12.4.1996100.61-4.99%15 0921500.00%00
11.4.1996105.90-4.99%000.00%00
10.4.1996111.47-4.99%000.00%00
9.4.1996117.33-4.99%000.00%00
5.4.1996123.50-5.00%00-6.00%00
4.4.1996130.00+1.48%66 300510+6.00%00
3.4.1996128.10+5.00%13 19410394.00+7.00%3 94842
2.4.1996122.00+3.32%34 64828487.50-2.00%1 83821
1.4.1996118.07+4.99%6 8485889.50-5.00%1 88021
29.3.1996112.45+4.99%4 723420.00%00
28.3.1996107.10+5.00%00+5.00%00
27.3.1996102.000.00%0089.50-5.00%9 398105
26.3.1996102.000.00%00-1.00%00
25.3.1996102.00-0.97%19 07418795.00+5.00%13 965147
22.3.1996103.00+0.54%30 28229490.60-5.00%1 90321
21.3.1996102.440.00%10 7561050.00%00
20.3.1996102.44-4.28%12 9071260.00%00
19.3.1996107.03+4.99%000.00%00
18.3.1996101.940.00%000.00%00
15.3.1996101.940.00%2 1412195.100.00%1 99721
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN ZDISLAVICE > Graf
Sunday, December 22, 2024 2:02:45 p.m.

Thermal battery calculator