ZZN ZDISLAVICE - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - ZZN ZDISLAVICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 47.12 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 18.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 47.12 | -5.00% | 1 319 | 28 | 0.00% | 0 | ||||||||
| 10.12.1996 | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 52.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 57.84 | -4.99% | 0 | 0 | +0.49% | 0 | ||||||||
| 4.12.1996 | 60.88 | -4.99% | 0 | 0 | +0.49% | 0 | ||||||||
| 3.12.1996 | 64.08 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| 2.12.1996 | 67.45 | -5.00% | 4 047 | 60 | -0.93% | 0 | ||||||||
| 29.11.1996 | 71.00 | -4.05% | 2 130 | 30 | 61.00 | +2.52% | 1 281 | 21 | ||||||
| 28.11.1996 | 74.00 | 0.00% | 0 | 0 | 59.50 | +4.38% | 2 499 | 42 | ||||||
| 27.11.1996 | 74.00 | -1.39% | 3 774 | 51 | 57.00 | -2.73% | 1 197 | 21 | ||||||
| 26.11.1996 | 75.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 75.05 | -5.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 22.11.1996 | 79.00 | -4.81% | 2 370 | 30 | +2.91% | 0 | ||||||||
| 21.11.1996 | 83.00 | -3.97% | 2 490 | 30 | 0.00% | 0 | ||||||||
| 20.11.1996 | 86.44 | -4.99% | 10 200 | 118 | 0.00% | 0 | ||||||||
| 19.11.1996 | 90.98 | -4.99% | 5 459 | 60 | 0.00% | 0 | ||||||||
| 18.11.1996 | 95.76 | -5.00% | 3 830 | 40 | 0.00% | 0 | ||||||||
| 15.11.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 100.80 | -4.99% | 0 | 0 | 57.00 | -9.52% | 570 | 10 | ||||||
| 13.11.1996 | 106.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| 12.11.1996 | 106.10 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| 11.11.1996 | 106.10 | 0.00% | 0 | 0 | 77.00 | -9.41% | 2 310 | 30 | ||||||
| 8.11.1996 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 106.10 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 4.11.1996 | 106.10 | 0.00% | 0 | 0 | 95.00 | +6.32% | 11 655 | 126 | ||||||
| 1.11.1996 | 106.10 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 31.10.1996 | 106.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 30.10.1996 | 106.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 500 | 105 | ||||||
| 29.10.1996 | 106.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| 25.10.1996 | 106.10 | +4.18% | 8 912 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 101.84 | -5.00% | 6 416 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 107.20 | +3.07% | 3 323 | 31 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| 22.10.1996 | 104.00 | -0.57% | 20 800 | 200 | 0.00 | -4.76% | 0 | 0 | ||||||
| 21.10.1996 | 104.60 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 410 | 42 | ||||||
| 18.10.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 104.60 | 0.00% | 15 376 | 147 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 104.60 | -0.57% | 2 197 | 21 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 105.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 105.20 | 0.00% | 4 418 | 42 | 100.00 | +5.26% | 2 100 | 21 | ||||||
| 10.10.1996 | 105.20 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||||
| 9.10.1996 | 105.20 | 0.00% | 15 464 | 147 | +2.56% | 0 | 0 | |||||||
| 8.10.1996 | 105.20 | -4.53% | 2 209 | 21 | 97.50 | -4.78% | 4 095 | 42 | ||||||
| 7.10.1996 | 110.20 | 0.00% | 0 | 0 | -0.26% | 0 | 0 | |||||||
| 4.10.1996 | 110.20 | 0.00% | 2 314 | 21 | -2.68% | 0 | 0 | |||||||
| 3.10.1996 | 110.20 | -4.17% | 4 628 | 42 | -0.04% | 0 | 0 | |||||||
| 2.10.1996 | 115.00 | -0.08% | 12 535 | 109 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 115.10 | 0.00% | 12 086 | 105 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 115.10 | 0.00% | 19 337 | 168 | -0.23% | 0 | 0 | |||||||
| 27.9.1996 | 115.10 | -0.58% | 11 625 | 101 | 105.80 | +5.37% | 2 222 | 21 | ||||||
| 26.9.1996 | 115.78 | +4.99% | 0 | 0 | 100.40 | 0.00% | 10 542 | 105 | ||||||
| 25.9.1996 | 110.27 | +4.99% | 0 | 0 | +4.91% | 0 | 0 | |||||||
| 24.9.1996 | 105.02 | 0.00% | 0 | 0 | 95.70 | -4.68% | 4 019 | 42 | ||||||
| 23.9.1996 | 105.02 | +4.99% | 8 822 | 84 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 100.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 100.02 | -4.83% | 3 101 | 31 | 97.10 | -5.00% | 4 078 | 42 | ||||||
| 18.9.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 105.10 | 0.00% | 0 | 0 | 102.20 | 0.00% | 4 292 | 42 | ||||||
| 16.9.1996 | 105.10 | -4.54% | 2 207 | 21 | 102.20 | 0.00% | 8 585 | 84 | ||||||
| 13.9.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 110.10 | -4.34% | 4 624 | 42 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 115.10 | +1.36% | 29 005 | 252 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 113.55 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 113.55 | +4.99% | 17 033 | 150 | 101.10 | -1.00% | 2 123 | 21 | ||||||
| 6.9.1996 | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 103.00 | +4.99% | 0 | 0 | 102.20 | 0.00% | 10 731 | 105 | ||||||
| 4.9.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 98.10 | 0.00% | 0 | 0 | 102.10 | 0.00% | 2 144 | 21 | ||||||
| 30.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 98.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.8.1996 | 98.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 4 620 | 42 | ||||||
| 23.8.1996 | 98.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.8.1996 | 98.10 | 0.00% | 4 120 | 42 | -6.00% | 0 | 0 | |||||||
| 21.8.1996 | 98.10 | -2.77% | 2 060 | 21 | 106.00 | +7.00% | 13 348 | 118 | ||||||
| 20.8.1996 | 100.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.8.1996 | 96.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.8.1996 | 96.10 | 0.00% | 17 106 | 178 | 91.00 | +9.00% | 7 644 | 84 | ||||||
| 15.8.1996 | 96.10 | -3.90% | 2 018 | 21 | 83.70 | +1.00% | 3 515 | 42 | ||||||
| 14.8.1996 | 100.00 | -4.58% | 20 000 | 200 | 83.20 | -4.00% | 3 494 | 42 | ||||||
| 13.8.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 104.80 | -4.55% | 6 602 | 63 | +6.00% | 0 | 0 | |||||||
| 9.8.1996 | 109.80 | 0.00% | 0 | 0 | 81.70 | -4.00% | 3 431 | 42 | ||||||
| 8.8.1996 | 109.80 | -0.36% | 7 027 | 64 | -6.00% | 0 | 0 | |||||||
| 7.8.1996 | 110.20 | +0.18% | 22 040 | 200 | 90.50 | +8.00% | 9 503 | 105 | ||||||
| 6.8.1996 | 110.00 | -1.07% | 26 620 | 242 | -4.00% | 0 | 0 | |||||||
| 5.8.1996 | 111.20 | 0.00% | 2 335 | 21 | +4.00% | 0 | 0 | |||||||
| 2.8.1996 | 111.20 | -0.71% | 14 011 | 126 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 112.00 | +1.81% | 5 600 | 50 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 110.00 | +1.11% | 6 380 | 58 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 108.79 | +4.99% | 2 285 | 21 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 103.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 98.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 93.99 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.7.1996 | 89.52 | +4.99% | 1 880 | 21 | 90.00 | +2.00% | 3 780 | 42 | ||||||
| 22.7.1996 | 85.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.7.1996 | 85.26 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 85.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 85.26 | 0.00% | 0 | 0 | 97.00 | +9.00% | 1 164 | 12 | ||||||
| 16.7.1996 | 85.26 | +5.00% | 0 | 0 | 89.00 | -4.00% | 3 738 | 42 | ||||||
| 15.7.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 81.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 81.20 | 0.00% | 0 | 0 | 98.00 | +1.00% | 2 940 | 30 | ||||||
| 10.7.1996 | 81.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.7.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 81.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 81.20 | 0.00% | 0 | 0 | 88.50 | -9.00% | 9 293 | 105 | ||||||
| 3.7.1996 | 81.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.7.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 81.20 | -0.97% | 3 410 | 42 | +5.00% | 0 | 0 | |||||||
| 28.6.1996 | 82.00 | -2.61% | 3 444 | 42 | 85.00 | -4.00% | 1 785 | 21 | ||||||
| 27.6.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 84.20 | +1.01% | 3 536 | 42 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 83.35 | +1.64% | 3 501 | 42 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 82.00 | -3.67% | 3 444 | 42 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 89.61 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.6.1996 | 94.32 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.6.1996 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 104.50 | -5.00% | 8 778 | 84 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.6.1996 | 110.00 | +4.50% | 6 930 | 63 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 105.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 100.25 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.6.1996 | 100.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 100.25 | -3.79% | 2 105 | 21 | +3.00% | 0 | 0 | |||||||
| 31.5.1996 | 104.20 | +1.06% | 4 376 | 42 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 103.10 | +0.78% | 12 888 | 125 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 102.30 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 722 | 21 | ||||||
| 28.5.1996 | 102.30 | +1.18% | 17 186 | 168 | -4.00% | 0 | 0 | |||||||
| 27.5.1996 | 101.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.5.1996 | 101.10 | +1.08% | 4 246 | 42 | +7.00% | 0 | 0 | |||||||
| 23.5.1996 | 100.01 | +1.32% | 18 902 | 189 | 80.50 | -3.00% | 1 691 | 21 | ||||||
| 22.5.1996 | 98.70 | 0.00% | 0 | 0 | 83.00 | -6.00% | 1 743 | 21 | ||||||
| 21.5.1996 | 98.70 | -1.50% | 18 358 | 186 | 86.00 | -5.00% | 22 151 | 252 | ||||||
| 20.5.1996 | 100.21 | +0.09% | 16 835 | 168 | +8.00% | 0 | 0 | |||||||
| 17.5.1996 | 100.11 | +2.15% | 23 826 | 238 | 85.60 | -2.00% | 1 798 | 21 | ||||||
| 16.5.1996 | 98.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 5 519 | 63 | ||||||
| 15.5.1996 | 98.00 | -0.50% | 6 174 | 63 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 98.50 | -1.50% | 4 137 | 42 | +2.00% | 0 | 0 | |||||||
| 13.5.1996 | 100.01 | +2.05% | 25 203 | 252 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 98.00 | 0.00% | 4 410 | 45 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 98.00 | +1.91% | 2 058 | 21 | 85.00 | -4.00% | 1 785 | 21 | ||||||
| 7.5.1996 | 96.16 | +3.23% | 4 039 | 42 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 93.15 | 0.00% | 0 | 0 | 90.00 | +1.00% | 7 560 | 84 | ||||||
| 3.5.1996 | 93.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 93.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.4.1996 | 93.15 | 0.00% | 7 825 | 84 | 95.00 | +2.00% | 5 867 | 63 | ||||||
| 29.4.1996 | 93.15 | +1.00% | 10 712 | 115 | +1.00% | 0 | 0 | |||||||
| 26.4.1996 | 92.22 | -0.83% | 13 556 | 147 | 90.00 | +1.00% | 9 450 | 105 | ||||||
| 25.4.1996 | 93.00 | 0.00% | 22 878 | 246 | -1.00% | 0 | 0 | |||||||
| 24.4.1996 | 93.00 | 0.00% | 3 813 | 41 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 93.00 | +0.84% | 29 295 | 315 | 90.00 | +1.00% | 18 900 | 210 | ||||||
| 22.4.1996 | 92.22 | -4.54% | 1 937 | 21 | -4.00% | 0 | 0 | |||||||
| 19.4.1996 | 96.61 | 0.00% | 0 | 0 | 95.00 | -2.00% | 3 885 | 42 | ||||||
| 18.4.1996 | 96.61 | 0.00% | 0 | 0 | 94.00 | 0.00% | 8 460 | 90 | ||||||
| 17.4.1996 | 96.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 96.61 | +1.07% | 10 144 | 105 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 95.58 | -4.99% | 4 206 | 44 | 94.00 | 0.00% | 1 974 | 21 | ||||||
| 12.4.1996 | 100.61 | -4.99% | 15 092 | 150 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 123.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.4.1996 | 130.00 | +1.48% | 66 300 | 510 | +6.00% | 0 | 0 | |||||||
| 3.4.1996 | 128.10 | +5.00% | 13 194 | 103 | 94.00 | +7.00% | 3 948 | 42 | ||||||
| 2.4.1996 | 122.00 | +3.32% | 34 648 | 284 | 87.50 | -2.00% | 1 838 | 21 | ||||||
| 1.4.1996 | 118.07 | +4.99% | 6 848 | 58 | 89.50 | -5.00% | 1 880 | 21 | ||||||
| 29.3.1996 | 112.45 | +4.99% | 4 723 | 42 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 107.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.3.1996 | 102.00 | 0.00% | 0 | 0 | 89.50 | -5.00% | 9 398 | 105 | ||||||
| 26.3.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.3.1996 | 102.00 | -0.97% | 19 074 | 187 | 95.00 | +5.00% | 13 965 | 147 | ||||||
| 22.3.1996 | 103.00 | +0.54% | 30 282 | 294 | 90.60 | -5.00% | 1 903 | 21 | ||||||
| 21.3.1996 | 102.44 | 0.00% | 10 756 | 105 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 102.44 | -4.28% | 12 907 | 126 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 107.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 101.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 101.94 | 0.00% | 2 141 | 21 | 95.10 | 0.00% | 1 997 | 21 | ||||||
| ||||||||||||||
