ZZN ZDISLAVICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN ZDISLAVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.6.1998					0.00	0.00%	0	0
16.6.1998					30.00	-3.33%	9 135	315
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					30.00	0.00%	630	21
3.6.1998					30.00	0.00%	630	21
2.6.1998					30.00	0.00%	630	21
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					30.00	0.00%	1 260	42
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					30.00	0.00%	3 150	105
30.4.1998					0.00	0.00%	0	0
29.4.1998					30.00	0.00%	630	21
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+5.26%	0	0
23.4.1998					28.50	-5.00%	599	21
22.4.1998					30.00	0.00%	3 570	119
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					30.00	0.00%	3 000	100
16.4.1998					30.00	0.00%	2 820	94
15.4.1998					30.00	+3.91%	330	11
14.4.1998					28.50	-3.76%	2 426	84
10.4.1998					0.00	0.00%	0	0
9.4.1998					30.00	0.00%	630	21
8.4.1998					30.00	0.00%	1 260	42
7.4.1998					0.00	0.00%	0	0
6.4.1998					30.00	0.00%	1 260	42
3.4.1998					0.00	0.00%	0	0
2.4.1998					30.00	0.00%	1 410	47
1.4.1998					0.00	0.00%	0	0
31.3.1998					30.00	0.00%	1 110	37
30.3.1998					30.00	0.00%	630	21
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+5.26%	0	0
25.3.1998					28.50	-5.00%	1 197	42
24.3.1998					30.00	-8.42%	1 020	34
23.3.1998					31.50	-0.72%	1 638	50
20.3.1998					33.00	0.00%	1 386	42
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					33.00	-4.43%	264	8
10.3.1998					36.00	+3.07%	7 080	205
9.3.1998					0.00	+1.51%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					33.00	0.00%	528	16
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					33.00	0.00%	1 386	42
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					33.00	0.00%	1 386	42
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	-4.34%	0	0
12.2.1998					0.00	-4.16%	0	0
11.2.1998					36.00	-7.69%	360	10
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					39.00	0.00%	9 009	231
4.2.1998					0.00	0.00%	0	0
3.2.1998					39.00	0.00%	819	21
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	-5.10%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	+2.62%	0	0
6.1.1998					0.00	-0.86%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+0.49%	0
23.12.1997					40.20	+1.00%	965	24
22.12.1997						-3.16%	0
19.12.1997						-4.86%	0
18.12.1997						-4.04%	0
17.12.1997					45.00	-9.96%	9 454	210
16.12.1997						+8.69%	0
15.12.1997						+8.49%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+4.17%	0
9.12.1997					40.70	-4.00%	855	21
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					42.40	0.00%	1 781	42
2.12.1997						-7.82%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+7.98%	0
26.11.1997						+1.42%	0
25.11.1997					42.00	0.00%	2 646	63
24.11.1997						+8.80%	0
21.11.1997					38.60	-8.09%	4 053	105
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+7.69%	0
14.11.1997						0.00%	0
13.11.1997					39.00	0.00%	819	21
12.11.1997						+5.69%	0
11.11.1997					36.90	-4.89%	4 649	126
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						+5.14%	0
5.11.1997					36.90	-4.89%	3 875	105
4.11.1997							0	0
3.11.1997					36.90	-4.55%	1 550	42
31.10.1997					38.80	-0.36%	2 436	63
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					39.80	0.00%	6 328	159
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						-0.02%	0
16.10.1997					38.90	-1.94%	10 154	255
15.10.1997						+20.11%	0
14.10.1997					33.80	-7.06%	710	21
13.10.1997					33.40	+7.60%	4 401	121
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						-0.58%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	37.70	0.00%	0	0		0.00%	0
29.9.1997	37.70	0.00%	0	0			0	0
26.9.1997	37.70	0.00%	0	0		0.00%	0
25.9.1997	37.70	0.00%	0	0		0.00%	0
24.9.1997	37.70	0.00%	0	0		0.00%	0
23.9.1997	37.70	0.00%	0	0		0.00%	0
22.9.1997	37.70	0.00%	0	0		+3.03%	0
19.9.1997	37.70	0.00%	0	0		0.00%	0
18.9.1997	37.70	0.00%	0	0		0.00%	0
17.9.1997	37.70	0.00%	0	0		+2.80%	0
16.9.1997	37.70	0.00%	0	0	33.00	-2.72%	2 247	70
15.9.1997	37.70	0.00%	0	0		0.00%	0
12.9.1997	37.70	0.00%	0	0		0.00%	0
11.9.1997	37.70	0.00%	0	0		0.00%	0
10.9.1997	37.70	0.00%	0	0	33.00	-1.49%	1 881	57
9.9.1997	37.70	0.00%	0	0			0	0
8.9.1997	37.70	0.00%	0	0	32.00	+4.06%	1 344	42
5.9.1997	37.70	0.00%	0	0		+0.58%	0
4.9.1997	37.70	0.00%	0	0	29.50	-1.38%	4 494	147
3.9.1997	37.70	0.00%	0	0		0.00%	0
2.9.1997	37.70	0.00%	0	0	31.00	0.00%	651	21
1.9.1997	37.70	0.00%	0	0		0.00%	0
29.8.1997	37.70	0.00%	0	0	31.00	+5.08%	1 302	42
‹‹ First 60 ‹‹ First 20 Next 200 ›