ZZN ZDISLAVICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN ZDISLAVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					91.00	0.00%	1 547	17
19.12.1995					91.00	-5.00%	1 911	21
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	101.50	+4.99%	0	0		+1.00%	0	0
14.12.1995	96.67	-4.99%	0	0	90.50	-3.00%	3 801	42
13.12.1995	101.75	-4.99%	0	0		+2.00%	0	0
12.12.1995	107.10	0.00%	0	0		-3.00%	0	0
11.12.1995	107.10	+5.00%	0	0		-3.00%	0	0
8.12.1995	102.00	+4.99%	0	0	100.50	+6.00%	3 011	31
7.12.1995	97.15	+4.99%	0	0		+8.00%	0	0
6.12.1995	92.53	+4.99%	26 834	290		0.00%	0	0
5.12.1995	88.13	-4.99%	11 104	126		0.00%	0	0
4.12.1995	92.76	0.00%	0	0		0.00%	0	0
1.12.1995	92.76	0.00%	0	0		0.00%	0	0
30.11.1995	92.76	0.00%	0	0		+6.00%	0	0
29.11.1995	92.76	0.00%	0	0	80.00	-5.00%	1 680	21
28.11.1995	92.76	-4.99%	9 740	105		0.00%	0	0
27.11.1995	97.64	0.00%	0	0		0.00%	0	0
24.11.1995	97.64	-4.99%	8 202	84		+1.00%	0	0
23.11.1995	102.77	-4.99%	4 316	42		-9.00%	0	0
22.11.1995	108.17	-4.99%	0	0	91.50	-9.00%	7 686	84
21.11.1995	113.86	0.00%	0	0		-10.00%	0	0
20.11.1995	113.86	0.00%	0	0		-10.00%	0	0
17.11.1995	113.86	-4.99%	11 955	105		-9.00%	0	0
16.11.1995	119.85	-4.99%	22 652	189		-10.00%	0	0
15.11.1995	126.15	-4.99%	0	0		+3.00%	0	0
14.11.1995	132.78	-4.99%	31 469	237	150.00	-3.00%	32 196	218
13.11.1995	139.76	-4.99%	13 976	100		+1.00%	0	0
10.11.1995	147.11	0.00%	0	0	134.00	+2.00%	60 018	399
9.11.1995	147.11	-4.99%	51 047	347	147.00	-1.00%	9 261	63
8.11.1995	154.85	-5.00%	30 970	200	145.00	-1.00%	97 985	662
7.11.1995	163.00	-3.57%	17 115	105		-4.00%	0	0
6.11.1995	169.05	+5.00%	42 263	250	156.00	+5.00%	35 910	231
3.11.1995	161.00	+0.62%	47 334	294	148.50	-3.00%	9 356	63
2.11.1995	160.00	-0.62%	80 640	504		+1.00%	0	0
1.11.1995	161.00	-4.16%	50 393	313	151.50	+4.00%	19 089	126
31.10.1995	168.00	+1.52%	45 024	268	153.00	-3.00%	27 489	189
30.10.1995	165.48	+5.00%	23 664	143	150.50	+1.00%	9 482	63
27.10.1995	157.60	+4.99%	43 025	273		+7.00%	0	0
26.10.1995	150.10	+4.99%	0	0	139.50	-1.00%	32 225	231
25.10.1995	142.96	+4.99%	37 170	260	150.00	0.00%	64 862	462
24.10.1995	136.16	+4.99%	38 942	286
23.10.1995	129.68	-4.99%	12 968	100
20.10.1995	136.50	+5.00%	6 279	46	133.00	-8.00%	532	4
19.10.1995	130.00	+2.76%	34 580	266	145.00	0.00%	6 090	42
18.10.1995	126.50	+4.31%	36 938	292	145.00	-10.00%	12 180	84
17.10.1995	121.27	+4.99%	22 556	186	161.00	+9.00%	33 810	210
16.10.1995	115.50	+5.00%	0	0	148.00	+10.00%	12 432	84
13.10.1995	110.00	+0.73%	69 300	630	135.00	+7.00%	8 505	63
12.10.1995	109.20	+5.00%	2 293	21		+10.00%	0	0
11.10.1995	104.00	-1.88%	15 288	147	115.00	0.00%	4 830	42
10.10.1995	106.00	+4.99%	2 226	21		0.00%	0	0
9.10.1995	100.96	-4.99%	19 081	189		0.00%	0	0
6.10.1995	106.27	0.00%	0	0		+7.00%	0	0
5.10.1995	106.27	0.00%	0	0	111.00	-1.00%	15 740	147
4.10.1995	106.27	0.00%	0	0	111.00	-4.00%	6 804	63
3.10.1995	106.27	+4.99%	0	0		+4.00%	0	0
2.10.1995	101.21	0.00%	0	0		+4.00%	0	0
29.9.1995	101.21	0.00%	0	0	105.50	0.00%	8 841	84
28.9.1995	101.21	0.00%	0	0		0.00%	0	0
27.9.1995	101.21	0.00%	0	0		0.00%	0	0
26.9.1995	101.21	0.00%	0	0		0.00%	0	0
25.9.1995	101.21	+0.19%	8 502	84	104.50	-5.00%	4 389	42
22.9.1995	101.01	0.00%	0	0		+5.00%	0	0
21.9.1995	101.01	0.00%	0	0
20.9.1995	101.01	0.00%	0	0
19.9.1995	101.01	0.00%	0	0		+6.00%	0	0
18.9.1995	101.01	0.00%	0	0	99.50	-4.00%	4 179	42
15.9.1995	101.01	0.00%	0	0		0.00%	0	0
14.9.1995	101.01	+0.97%	25 758	255		+4.00%	0	0
13.9.1995	100.03	+0.01%	25 208	252	99.00	-3.00%	4 158	42
12.9.1995	100.01	+1.09%	4 600	46		+6.00%	0	0
11.9.1995	98.93	+4.99%	0	0	96.00	-5.00%	2 016	21
8.9.1995	94.22	+1.30%	9 893	105	101.00	0.00%	35 984	357
7.9.1995	93.01	0.00%	0	0		+5.00%	0	0
6.9.1995	93.01	0.00%	0	0		-2.00%	0	0
5.9.1995	93.01	0.00%	0	0	96.00	-2.00%	10 290	105
4.9.1995	93.01	0.00%	0	0	100.00	+8.00%	16 800	168
1.9.1995	93.01	0.00%	0	0	92.00	-3.00%	11 629	126
31.8.1995	93.01	+0.01%	7 813	84	97.00	-5.00%	8 001	84
30.8.1995	93.00	0.00%	3 906	42	100.00	-1.00%	4 200	42
29.8.1995	93.00	+4.96%	5 580	60		-5.00%	0	0
28.8.1995	88.60	0.00%	0	0		+4.00%	0	0
25.8.1995	88.60	+4.98%	0	0		+5.00%	0	0
24.8.1995	84.39	+4.98%	1 772	21		+3.00%	0	0
23.8.1995	80.38	+4.98%	0	0		+3.00%	0	0
22.8.1995	76.56	+4.99%	0	0	90.50	-1.00%	3 801	42
21.8.1995	72.92	+4.99%	0	0		0.00%	0	0
18.8.1995	69.45	0.00%	0	0	91.00	-4.00%	3 822	42
17.8.1995	69.45	0.00%	0	0	91.00	-3.00%	7 998	84
16.8.1995	69.45	0.00%	0	0		0.00%	0	0
15.8.1995	69.45	0.00%	0	0		0.00%	0	0
14.8.1995	69.45	+4.98%	0	0		0.00%	0	0
11.8.1995	66.15	+5.00%	0	0		0.00%	0	0
10.8.1995	63.00	+5.00%	5 292	84		+69.00%	0	0
9.8.1995	60.00	0.00%	0	0	58.00	+7.00%	2 436	42
8.8.1995	60.00	0.00%	0	0		+2.00%	0	0
7.8.1995	60.00	0.00%	0	0		0.00%	0	0
4.8.1995	60.00	0.00%	0	0		-6.00%	0	0
3.8.1995	60.00	0.00%	0	0		-3.00%	0	0
2.8.1995	60.00	0.00%	0	0		0.00%	0	0
1.8.1995	60.00	0.00%	0	0		+9.00%	0	0
31.7.1995	60.00	0.00%	0	0		0.00%	0	0
28.7.1995	60.00	0.00%	3 780	63		0.00%	0	0
27.7.1995	60.00	0.00%	0	0		0.00%	0	0
26.7.1995	60.00	0.00%	0	0		0.00%	0	0
25.7.1995	60.00	0.00%	0	0	53.00	0.00%	1 113	21
24.7.1995	60.00	0.00%	0	0		0.00%	0	0
21.7.1995	60.00	0.00%	0	0		+1.00%	0	0
20.7.1995	60.00	0.00%	1 260	21		-1.00%	0	0
19.7.1995	60.00	0.00%	0	0		0.00%	0	0
18.7.1995	60.00	0.00%	0	0		0.00%	0	0
17.7.1995	60.00	0.00%	0	0		0.00%	0	0
14.7.1995	60.00	+3.89%	1 260	21		0.00%	0	0
13.7.1995	57.75	0.00%	0	0		0.00%	0	0
12.7.1995	57.75	+5.00%	2 426	42		0.00%	0	0
11.7.1995	55.00	0.00%	0	0		0.00%	1 272	24
10.7.1995	55.00	0.00%	0	0		+2.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	55.00	0.00%	3 465	63		0.00%	0	0
3.7.1995	55.00	0.00%	2 310	42		0.00%	0	0
30.6.1995	55.00	0.00%	0	0		0.00%	0	0
29.6.1995	55.00	0.00%	0	0		0.00%	0	0
28.6.1995	55.00	0.00%	0	0		0.00%	0	0
27.6.1995	55.00	0.00%	5 775	105		+2.00%	0	0
26.6.1995	55.00	0.00%	4 620	84	52.00	-2.00%	3 224	63
23.6.1995	55.00	-3.10%	8 085	147		0.00%	0	0
22.6.1995	56.76	-4.98%	0	0		0.00%	0	0
21.6.1995	59.74	0.00%	0	0		0.00%	0	0
20.6.1995	59.74	0.00%	0	0	52.00	0.00%	2 184	42
19.6.1995	59.74	0.00%	0	0		-6.00%	0	0
16.6.1995	59.74	-4.99%	0	0		-8.00%	0	0
15.6.1995	62.88	-4.98%	0	0		-17.00%	0	0
14.6.1995	66.18	-4.99%	0	0		-5.00%	0	0
13.6.1995	69.66	-4.99%	0	0		-9.00%	0	0
12.6.1995	73.32	-4.98%	0	0		-9.00%	0	0
9.6.1995	77.17	-4.99%	0	0		-5.00%	0	0
8.6.1995	81.23	-4.99%	0	0		+9.00%	0	0
7.6.1995	85.50	-5.00%	0	0	90.00	-4.00%	7 560	84
6.6.1995	90.00	+0.25%	1 890	21		0.00%	0	0
5.6.1995	89.77	+4.99%	13 196	147		+4.00%	0	0
2.6.1995	85.50	-4.75%	17 100	200	90.00	0.00%	1 890	21
1.6.1995	89.77	+4.99%	9 426	105		0.00%	0	0
31.5.1995	85.50	-500.00%	20 007	234	90.00	0.00%	5 670	63
30.5.1995	90.00	0.00%	18 900	210	90.00	+5.00%	3 780	42
29.5.1995	90.00	0.00%	9 450	105	85.50	-5.00%	1 796	21
26.5.1995			0	0		0.00%	0	0
25.5.1995	90.00	+112.00%	32 220	358		+5.00%	0	0
24.5.1995	89.00	-111.00%	17 800	200	85.50	-5.00%	10 773	126
23.5.1995	90.00	0.00%	18 000	200		0.00%	0	0
22.5.1995	90.00	0.00%	9 450	105	90.00	0.00%	7 560	84
19.5.1995	90.00	0.00%	630	7		0.00%	0	0
18.5.1995	90.00	-321.00%	5 220	58		+23.00%	0	0
17.5.1995	92.99	-499.00%	18 598	200		+9.00%	0	0
16.5.1995	97.88	-499.00%	24 568	251		+3.00%	0	0
15.5.1995	103.03	-499.00%	20 606	200		0.00%	0	0
12.5.1995	108.45	-499.00%	22 775	210		+7.00%	0	0
11.5.1995	114.15	+499.00%	9 589	84		+9.00%	0	0
10.5.1995	108.72	+499.00%	20 548	189		0.00%	0	0
9.5.1995	103.55	+499.00%	13 047	126		0.00%	0	0
5.5.1995	98.62	+499.00%	8 284	84		0.00%	0	0
4.5.1995	93.93	+499.00%	0	0		0.00%	0	0
3.5.1995	89.46	+500.00%	3 757	42		0.00%	0	0
2.5.1995	85.20	+499.00%	4 345	51		0.00%	0	0
28.4.1995	81.15	+499.00%	0	0		0.00%	0	0
27.4.1995	77.29	+499.00%	13 758	178		+1.00%	0	0
26.4.1995	73.61	+499.00%	14 722	200		+8.00%	0	0
25.4.1995	70.11	+498.00%	0	0	51.00	-7.00%	4 284	84
24.4.1995	66.78	+500.00%	0	0	55.00	-3.00%	1 155	21
21.4.1995	63.60	-498.00%	10 176	160		0.00%	0	0
20.4.1995	66.94	+498.00%	0	0		+1.00%	0	0
19.4.1995	63.76	+498.00%	0	0		0.00%	0	0
18.4.1995	60.73	+499.00%	0	0		0.00%	0	0
14.4.1995	57.84	+499.00%	1 735	30	56.00	+6.00%	2 800	50
13.4.1995	55.09	+499.00%	2 314	42	53.00	+6.00%	1 163	22
12.4.1995	52.47	+498.00%	0	0		0.00%	0	0
11.4.1995	49.98	+500.00%	0	0		0.00%	0	0
10.4.1995	47.60	+498.00%	0	0	50.00	+2.00%	2 100	42
7.4.1995	45.34	+497.00%	0	0	49.00	-1.00%	980	20
6.4.1995	43.19	+498.00%	0	0	49.50	-8.00%	2 079	42
5.4.1995	41.14	+497.00%	0	0		0.00%	0	0
4.4.1995	39.19	+498.00%	0	0		0.00%	0	0
3.4.1995	37.33	+497.00%	0	0		0.00%	0	0
31.3.1995	35.56	+498.00%	8 641	243		0.00%	0	0
30.3.1995	33.87	+499.00%	0	0		0.00%	0	0
29.3.1995	32.26	+497.00%	0	0		0.00%	0	0
28.3.1995	30.73	+498.00%	0	0		0.00%	0	0
27.3.1995	29.27	+498.00%	0	0
24.3.1995	27.88	+496.00%	0	0
23.3.1995	26.56	+498.00%	0	0
22.3.1995	25.30	+497.00%	0	0
21.3.1995	24.10	+496.00%	0	0
20.3.1995	22.96	+498.00%	0	0
17.3.1995	21.87	+499.00%	0	0
16.3.1995	20.83	+498.00%	0	0
15.3.1995	19.84	+497.00%	0	0
14.3.1995	18.90	+500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›