ZZN ZDISLAVICE - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN ZDISLAVICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+0.49%0
23.12.199740.20+1.00%96524
22.12.1997-3.16%0
19.12.1997-4.86%0
18.12.1997-4.04%0
17.12.199745.00-9.96%9 454210
16.12.1997+8.69%0
15.12.1997+8.49%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+4.17%0
9.12.199740.70-4.00%85521
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.199742.400.00%1 78142
2.12.1997-7.82%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997+7.98%0
26.11.1997+1.42%0
25.11.199742.000.00%2 64663
24.11.1997+8.80%0
21.11.199738.60-8.09%4 053105
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997+7.69%0
14.11.19970.00%0
13.11.199739.000.00%81921
12.11.1997+5.69%0
11.11.199736.90-4.89%4 649126
10.11.19970.00%0
7.11.19970.00%0
6.11.1997+5.14%0
5.11.199736.90-4.89%3 875105
4.11.199700
3.11.199736.90-4.55%1 55042
31.10.199738.80-0.36%2 43663
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.199739.800.00%6 328159
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997-0.02%0
16.10.199738.90-1.94%10 154255
15.10.1997+20.11%0
14.10.199733.80-7.06%71021
13.10.199733.40+7.60%4 401121
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997-0.58%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199737.700.00%000.00%0
29.9.199737.700.00%0000
26.9.199737.700.00%000.00%0
25.9.199737.700.00%000.00%0
24.9.199737.700.00%000.00%0
23.9.199737.700.00%000.00%0
22.9.199737.700.00%00+3.03%0
19.9.199737.700.00%000.00%0
18.9.199737.700.00%000.00%0
17.9.199737.700.00%00+2.80%0
16.9.199737.700.00%0033.00-2.72%2 24770
15.9.199737.700.00%000.00%0
12.9.199737.700.00%000.00%0
11.9.199737.700.00%000.00%0
10.9.199737.700.00%0033.00-1.49%1 88157
9.9.199737.700.00%0000
8.9.199737.700.00%0032.00+4.06%1 34442
5.9.199737.700.00%00+0.58%0
4.9.199737.700.00%0029.50-1.38%4 494147
3.9.199737.700.00%000.00%0
2.9.199737.700.00%0031.000.00%65121
1.9.199737.700.00%000.00%0
29.8.199737.700.00%0031.00+5.08%1 30242
28.8.199737.700.00%0029.50-5.14%3 098105
27.8.199737.700.00%00+0.16%0
26.8.199737.700.00%00+0.16%0
25.8.199737.700.00%00+3.33%0
22.8.199737.700.00%00+7.14%0
21.8.199737.700.00%0028.00-3.44%1 17642
20.8.199737.700.00%00-1.52%0
19.8.199737.700.00%00+0.51%0
18.8.199737.700.00%1 58342+3.53%0
15.8.199737.700.00%0028.30-2.41%1 18942
14.8.199737.70+4.72%1 583420.00%0
13.8.199736.00-1.36%3 06085+7.40%0
12.8.199736.50+4.28%5 14714127.0056721
11.8.199735.000.00%000.00%0
8.8.199735.00-0.31%3510.00%0
7.8.199735.11+4.99%000.00%0
6.8.199733.440.00%000.00%0
5.8.199733.44-4.97%000.00%0
4.8.199735.190.00%000.00%0
1.8.199735.190.00%000.00%0
31.7.199735.190.00%000.00%0
30.7.199735.190.00%000.00%0
29.7.199735.190.00%0027.00-3.57%1 45854
28.7.199735.190.00%000.00%0
25.7.199735.190.00%0028.000.00%84030
24.7.199735.190.00%000.00%0
23.7.199735.19-4.99%0028.00-9.67%1 17642
22.7.199737.04-4.97%00-8.82%0
21.7.199738.98-4.99%00-8.10%0
18.7.199741.03-4.97%00-9.75%0
17.7.199743.180.00%00-8.88%0
16.7.199743.180.00%00-10.00%0
15.7.199743.180.00%000.00%0
14.7.199743.180.00%000.00%0
11.7.199743.180.00%0000
10.7.199743.180.00%000.00%0
9.7.199743.180.00%000.00%0
8.7.199743.180.00%000.00%0
7.7.199743.180.00%000.00%0
4.7.199743.180.00%000.00%0
3.7.199743.180.00%000.00%0
2.7.199743.180.00%000.00%0
1.7.199743.180.00%00-5.66%0
30.6.199743.180.00%00-8.62%0
27.6.199743.18-4.99%90721-8.87%0
26.6.199745.450.00%00-1.01%0
25.6.199745.450.00%0000
24.6.199745.450.00%00+2.82%0
23.6.199745.450.00%00+6.03%0
20.6.199745.45+4.98%3 27272+8.25%0
19.6.199743.29+4.99%0054.50+2.83%5 723105
18.6.199741.23+4.99%00+8.16%0
17.6.199739.27+5.00%00+8.88%0
16.6.199737.40+4.99%0045.000.00%902
13.6.199735.62+4.98%0045.000.00%2255
12.6.199733.93+4.98%00+9.75%0
11.6.199732.32+4.96%67921+7.89%0
10.6.199730.79+4.97%0039.00+5.55%4 788126
9.6.199729.33+4.97%00+9.09%0
6.6.199727.94+4.99%00+10.00%0
5.6.199726.61+4.97%00+7.14%0
4.6.199725.35+4.96%00+7.69%0
3.6.199724.15+5.00%00+8.33%0
2.6.199723.000.00%00+9.09%0
30.5.199723.000.00%00+10.00%0
29.5.199723.000.00%00+9.11%0
28.5.199723.000.00%00+1.83%0
27.5.199723.000.00%0018.000.00%75642
26.5.199723.000.00%000.00%0
23.5.199723.000.00%000.00%0
22.5.199723.000.00%000.00%0
21.5.199723.000.00%00-0.27%0
20.5.199723.000.00%00+0.27%0
19.5.199723.000.00%000.00%0
16.5.199723.000.00%000.00%0
15.5.199723.000.00%000.00%0
14.5.199723.000.00%000.00%0
13.5.199723.000.00%000.00%0
12.5.199723.000.00%000.00%0
9.5.199723.000.00%000.00%0
7.5.199723.000.00%000.00%0
6.5.199723.000.00%000.00%0
5.5.199723.000.00%000.00%0
2.5.199723.000.00%000.00%0
30.4.199723.000.00%00+2.85%0
29.4.199723.000.00%0018.00+2.94%1 47084
28.4.199723.000.00%00+3.03%0
25.4.199723.000.00%00+3.12%0
24.4.199723.000.00%00-5.88%0
23.4.199723.000.00%00-5.55%0
22.4.199723.000.00%00-8.86%0
21.4.199723.000.00%00+1.28%0
18.4.199723.000.00%00+2.63%0
17.4.199723.000.00%966420.00%0
16.4.199723.000.00%000.00%0
15.4.199723.000.00%000.00%0
14.4.199723.000.00%000.00%0
11.4.199723.000.00%000.00%0
10.4.199723.000.00%000.00%0
9.4.199723.000.00%00+5.55%0
8.4.199723.000.00%48321+5.88%0
7.4.199723.000.00%00+6.25%0
4.4.199723.000.00%00+6.66%0
3.4.199723.000.00%0015.00+7.14%1 575105
2.4.199723.000.00%00+7.69%0
1.4.199723.000.00%00+8.33%0
28.3.199723.000.00%00+9.09%0
27.3.199723.00-4.16%9664211.000.00%46242
26.3.199724.000.00%000.00%0
25.3.199724.000.00%00+2.42%0
24.3.199724.000.00%00+7.40%0
21.3.199724.000.00%000.00%0
20.3.199724.000.00%000.00%0
19.3.199724.000.00%00+5.26%0
18.3.199724.00-4.61%3 0241269.50-5.00%59963
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZZN ZDISLAVICE > Graf
Sunday, December 22, 2024 12:17:44

Thermal battery calculator