Index PX Net Total Return, Burza Praha - historie, vývoj, rok 2024
Závěry indexu PX Net Total Return/RM
| Date | Index PX Net Total Return | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2024 | 2 713.45 | 0.59% | 459.93 | 0.61% |
| 03.01.2024 | 2 707.24 | -0.23% | 460.18 | 0.05% |
| 04.01.2024 | 2 743.35 | 1.33% | 465.66 | 1.19% |
| 05.01.2024 | 2 744.27 | 0.03% | 467.01 | 0.29% |
| 08.01.2024 | 2 760.43 | 0.59% | 469.37 | 0.51% |
| 09.01.2024 | 2 762.94 | 0.09% | 467.65 | -0.37% |
| 10.01.2024 | 2 768.78 | 0.21% | 472.04 | 0.94% |
| 11.01.2024 | 2 778.17 | 0.34% | 474.72 | 0.57% |
| 12.01.2024 | 2 780.48 | 0.08% | 475.62 | 0.19% |
| 15.01.2024 | 2 780.12 | -0.01% | 476.46 | 0.18% |
| 16.01.2024 | 2 758.27 | -0.79% | 474.03 | -0.51% |
| 17.01.2024 | 2 737.40 | -0.76% | 468.98 | -1.07% |
| 18.01.2024 | 2 732.58 | -0.18% | 468.91 | -0.01% |
| 19.01.2024 | 2 751.29 | 0.68% | 473.40 | 0.96% |
| 22.01.2024 | 2 750.19 | -0.04% | 473.57 | 0.04% |
| 23.01.2024 | 2 742.56 | -0.28% | 472.40 | -0.25% |
| 24.01.2024 | 2 759.43 | 0.62% | 475.11 | 0.57% |
| 25.01.2024 | 2 766.61 | 0.26% | 475.59 | 0.10% |
| 26.01.2024 | 2 761.19 | -0.20% | 474.80 | -0.17% |
| 29.01.2024 | 2 757.52 | -0.13% | 474.09 | -0.15% |
| 30.01.2024 | 2 767.16 | 0.35% | 476.39 | 0.49% |
| 31.01.2024 | 2 771.80 | 0.17% | 473.54 | -0.60% |
| 01.02.2024 | 2 782.18 | 0.37% | 476.26 | 0.57% |
| 02.02.2024 | 2 780.16 | -0.07% | 477.21 | 0.20% |
| 05.02.2024 | 2 786.18 | 0.22% | 475.49 | -0.36% |
| 06.02.2024 | 2 784.09 | -0.08% | 477.60 | 0.44% |
| 07.02.2024 | 2 755.67 | -1.02% | 471.34 | -1.31% |
| 08.02.2024 | 2 790.93 | 1.28% | 472.26 | 0.20% |
| 09.02.2024 | 2 771.57 | -0.69% | 470.56 | -0.36% |
| 12.02.2024 | 2 794.29 | 0.82% | 473.17 | 0.55% |
| 13.02.2024 | 2 806.27 | 0.43% | 474.69 | 0.32% |
| 14.02.2024 | 2 821.99 | 0.56% | 478.20 | 0.74% |
| 15.02.2024 | 2 827.91 | 0.21% | 474.55 | -0.76% |
| 16.02.2024 | 2 841.35 | 0.48% | 477.62 | 0.65% |
| 19.02.2024 | 2 825.22 | -0.57% | 475.81 | -0.38% |
| 20.02.2024 | 2 821.95 | -0.12% | 474.50 | -0.28% |
| 21.02.2024 | 2 837.02 | 0.53% | 477.76 | 0.69% |
| 22.02.2024 | 2 856.07 | 0.67% | 481.72 | 0.83% |
| 23.02.2024 | 2 847.22 | -0.31% | 479.22 | -0.52% |
| 26.02.2024 | 2 841.69 | -0.19% | 476.74 | -0.52% |
| 27.02.2024 | 2 823.46 | -0.64% | 473.46 | -0.69% |
| 28.02.2024 | 2 821.80 | -0.06% | 438.04 | -7.48% |
| 29.02.2024 | 2 779.90 | -1.48% | 421.57 | -3.76% |
| 01.03.2024 | 2 786.45 | 0.24% | 423.07 | 0.36% |
| 04.03.2024 | 2 761.46 | -0.90% | 421.48 | -0.38% |
| 05.03.2024 | 2 781.35 | 0.72% | 423.96 | 0.59% |
| 06.03.2024 | 2 788.18 | 0.25% | 426.55 | 0.61% |
| 07.03.2024 | 2 801.32 | 0.47% | 428.17 | 0.38% |
| 08.03.2024 | 2 791.46 | -0.35% | 428.55 | 0.09% |
| 11.03.2024 | 2 796.34 | 0.17% | 427.69 | -0.20% |
| 12.03.2024 | 2 798.43 | 0.07% | 427.76 | 0.02% |
| 13.03.2024 | 2 830.29 | 1.14% | 432.03 | 1.00% |
| 14.03.2024 | 2 836.12 | 0.21% | 431.65 | -0.09% |
| 15.03.2024 | 2 824.76 | -0.40% | 435.38 | 0.86% |
| 18.03.2024 | 2 847.08 | 0.79% | 438.10 | 0.62% |
| 19.03.2024 | 2 852.92 | 0.21% | 441.62 | 0.80% |
| 20.03.2024 | 2 852.67 | -0.01% | 441.33 | -0.07% |
| 21.03.2024 | 2 829.34 | -0.82% | 438.66 | -0.60% |
| 22.03.2024 | 2 843.79 | 0.51% | 441.69 | 0.69% |
| 25.03.2024 | 2 840.31 | -0.12% | 440.06 | -0.37% |
| 26.03.2024 | 2 842.31 | 0.07% | 440.82 | 0.17% |
| 27.03.2024 | 2 886.42 | 1.55% | 448.96 | 1.85% |
| 28.03.2024 | 2 890.53 | 0.14% | 449.07 | 0.02% |
| 02.04.2024 | 2 910.05 | 0.68% | 453.19 | 0.92% |
| 03.04.2024 | 2 900.58 | -0.33% | 454.05 | 0.19% |
| 04.04.2024 | 2 916.70 | 0.56% | 455.47 | 0.31% |
| 05.04.2024 | 2 910.29 | -0.22% | 452.15 | -0.73% |
| 08.04.2024 | 2 925.60 | 0.53% | 456.64 | 0.99% |
| 09.04.2024 | 2 931.22 | 0.19% | 457.13 | 0.11% |
| 10.04.2024 | 2 954.77 | 0.80% | 455.13 | -0.44% |
| 11.04.2024 | 2 951.06 | -0.13% | 458.90 | 0.83% |
| 12.04.2024 | 2 974.10 | 0.78% | 460.65 | 0.38% |
| 15.04.2024 | 2 971.43 | -0.09% | 460.56 | -0.02% |
| 16.04.2024 | 2 951.26 | -0.68% | 454.76 | -1.26% |
| 17.04.2024 | 2 952.31 | 0.04% | 455.53 | 0.17% |
| 18.04.2024 | 2 957.65 | 0.18% | 457.81 | 0.50% |
| 19.04.2024 | 2 958.16 | 0.02% | 459.40 | 0.35% |
| 22.04.2024 | 2 970.68 | 0.42% | 462.87 | 0.76% |
| 23.04.2024 | 2 985.27 | 0.49% | 466.66 | 0.82% |
| 24.04.2024 | 2 982.89 | -0.08% | 467.02 | 0.08% |
| 25.04.2024 | 2 973.44 | -0.32% | 465.39 | -0.35% |
| 26.04.2024 | 2 977.94 | 0.15% | 467.08 | 0.36% |
| 29.04.2024 | 2 992.03 | 0.47% | 465.60 | -0.32% |
| 30.04.2024 | 2 988.50 | -0.12% | 465.92 | 0.07% |
| 02.05.2024 | 3 001.21 | 0.43% | 468.94 | 0.65% |
| 03.05.2024 | 2 981.56 | -0.65% | 467.79 | -0.25% |
| 06.05.2024 | 3 000.29 | 0.63% | 467.51 | -0.06% |
| 07.05.2024 | 3 037.31 | 1.23% | 468.28 | 0.16% |
| 09.05.2024 | 3 051.88 | 0.48% | 468.86 | 0.12% |
| 10.05.2024 | 3 049.06 | -0.09% | 469.09 | 0.05% |
| 13.05.2024 | 3 064.83 | 0.52% | 467.72 | -0.29% |
| 14.05.2024 | 3 060.10 | -0.15% | 466.36 | -0.29% |
| 15.05.2024 | 3 075.17 | 0.49% | 471.98 | 1.21% |
| 16.05.2024 | 3 061.84 | -0.43% | 469.90 | -0.44% |
| 17.05.2024 | 3 071.15 | 0.30% | 475.39 | 1.17% |
| 20.05.2024 | 3 083.28 | 0.39% | 478.33 | 0.62% |
| 21.05.2024 | 3 081.96 | -0.04% | 479.04 | 0.15% |
| 22.05.2024 | 3 096.20 | 0.46% | 478.25 | -0.16% |
| 23.05.2024 | 3 090.40 | -0.19% | 477.89 | -0.08% |
| 24.05.2024 | 3 072.74 | -0.57% | 475.12 | -0.58% |
| 27.05.2024 | 3 087.79 | 0.49% | 473.06 | -0.43% |
| 28.05.2024 | 3 078.15 | -0.31% | 475.35 | 0.48% |
| 29.05.2024 | 3 071.19 | -0.23% | 465.25 | -2.12% |
| 30.05.2024 | 3 071.90 | 0.02% | 464.62 | -0.14% |
| 31.05.2024 | 3 099.19 | 0.89% | 467.81 | 0.69% |
| 03.06.2024 | 3 096.78 | -0.08% | 472.34 | 0.97% |
| 04.06.2024 | 3 066.85 | -0.97% | 464.95 | -1.56% |
| 05.06.2024 | 3 059.90 | -0.23% | 466.36 | 0.30% |
| 06.06.2024 | 3 095.73 | 1.17% | 470.13 | 0.81% |
| 07.06.2024 | 3 085.59 | -0.33% | 468.67 | -0.31% |
| 10.06.2024 | 3 077.54 | -0.26% | 466.62 | -0.44% |
| 11.06.2024 | 3 052.55 | -0.81% | 466.30 | -0.07% |
| 12.06.2024 | 3 068.83 | 0.53% | 468.62 | 0.50% |
| 13.06.2024 | 3 054.30 | -0.47% | 462.21 | -1.37% |
| 14.06.2024 | 3 025.56 | -0.94% | 455.74 | -1.40% |
| 17.06.2024 | 3 035.86 | 0.34% | 459.78 | 0.89% |
| 18.06.2024 | 3 048.28 | 0.41% | 459.22 | -0.12% |
| 19.06.2024 | 3 060.79 | 0.41% | 465.17 | 1.30% |
| 20.06.2024 | 3 068.02 | 0.24% | - | - |
| 21.06.2024 | 3 055.26 | -0.42% | 464.32 | -0.09% |
| 24.06.2024 | 3 065.39 | 0.33% | 465.67 | 0.29% |
| 25.06.2024 | 3 073.29 | 0.26% | 464.81 | -0.18% |
| 26.06.2024 | 3 071.90 | -0.05% | 464.80 | -0.00% |
| 27.06.2024 | 3 070.62 | -0.04% | 467.23 | 0.52% |
| 28.06.2024 | 3 113.01 | 1.38% | 481.44 | 3.04% |
| 01.07.2024 | 3 132.56 | 0.63% | 481.48 | 0.01% |
| 02.07.2024 | 3 140.85 | 0.26% | 478.09 | -0.70% |
| 03.07.2024 | 3 160.15 | 0.61% | 480.00 | 0.40% |
| 04.07.2024 | 3 170.19 | 0.32% | 480.60 | 0.12% |
| 08.07.2024 | 3 177.02 | 0.22% | 481.60 | 0.21% |
| 09.07.2024 | 3 167.50 | -0.30% | 479.39 | -0.46% |
| 10.07.2024 | 3 187.72 | 0.64% | 480.03 | 0.13% |
| 11.07.2024 | 3 200.71 | 0.41% | 484.97 | 1.03% |
| 12.07.2024 | 3 208.11 | 0.23% | 484.58 | -0.08% |
| 15.07.2024 | 3 227.94 | 0.62% | 488.97 | 0.91% |
| 16.07.2024 | 3 219.64 | -0.26% | 487.96 | -0.21% |
| 17.07.2024 | 3 227.98 | 0.26% | 489.40 | 0.30% |
| 18.07.2024 | 3 252.73 | 0.77% | 488.07 | -0.27% |
| 19.07.2024 | 3 254.06 | 0.04% | 487.74 | -0.07% |
| 22.07.2024 | 3 258.27 | 0.13% | 489.63 | 0.39% |
| 23.07.2024 | 3 264.52 | 0.19% | 491.23 | 0.33% |
| 24.07.2024 | 3 256.54 | -0.24% | 491.25 | 0.00% |
| 25.07.2024 | 3 228.20 | -0.87% | 489.87 | -0.28% |
| 26.07.2024 | 3 223.12 | -0.16% | 492.15 | 0.47% |
| 29.07.2024 | 3 224.45 | 0.04% | 494.12 | 0.40% |
| 30.07.2024 | 3 224.94 | 0.02% | 496.71 | 0.52% |
| 31.07.2024 | 3 249.03 | 0.75% | 496.73 | 0.00% |
| 01.08.2024 | 3 213.32 | -1.10% | 491.12 | -1.13% |
| 02.08.2024 | 3 164.84 | -1.51% | 477.83 | -2.71% |
| 05.08.2024 | 3 032.72 | -4.17% | 463.32 | -3.04% |
| 06.08.2024 | 3 087.59 | 1.81% | 470.30 | 1.51% |
| 07.08.2024 | 3 136.97 | 1.60% | 480.53 | 2.18% |
| 08.08.2024 | 3 134.08 | -0.09% | 478.85 | -0.35% |
| 09.08.2024 | 3 136.20 | 0.07% | 477.68 | -0.24% |
| 12.08.2024 | 3 143.40 | 0.23% | 477.75 | 0.01% |
| 13.08.2024 | 3 142.45 | -0.03% | 479.75 | 0.42% |
| 14.08.2024 | 3 150.68 | 0.26% | 484.32 | 0.95% |
| 15.08.2024 | 3 171.37 | 0.66% | 488.95 | 0.96% |
| 16.08.2024 | 3 175.70 | 0.14% | 486.75 | -0.45% |
| 19.08.2024 | 3 191.38 | 0.49% | 491.93 | 1.06% |
| 20.08.2024 | 3 192.62 | 0.04% | 490.56 | -0.28% |
| 21.08.2024 | 3 200.18 | 0.24% | 490.49 | -0.01% |
| 22.08.2024 | 3 189.74 | -0.33% | 488.45 | -0.42% |
| 23.08.2024 | 3 185.14 | -0.14% | 491.27 | 0.58% |
| 26.08.2024 | 3 198.85 | 0.43% | 492.87 | 0.33% |
| 27.08.2024 | 3 197.45 | -0.04% | 492.49 | -0.08% |
| 28.08.2024 | 3 174.32 | -0.72% | 491.42 | -0.22% |
| 29.08.2024 | 3 193.16 | 0.59% | 493.07 | 0.34% |
| 30.08.2024 | 3 216.41 | 0.73% | 495.72 | 0.54% |
| 02.09.2024 | 3 241.51 | 0.78% | 498.27 | 0.51% |
| 03.09.2024 | 3 209.96 | -0.97% | 493.73 | -0.91% |
| 04.09.2024 | 3 212.31 | 0.07% | 492.29 | -0.29% |
| 05.09.2024 | 3 216.28 | 0.12% | 496.44 | 0.84% |
| 06.09.2024 | 3 211.13 | -0.16% | 492.46 | -0.80% |
| 09.09.2024 | 3 204.79 | -0.20% | 490.70 | -0.36% |
| 10.09.2024 | 3 190.21 | -0.45% | 489.04 | -0.34% |
| 11.09.2024 | 3 157.37 | -1.03% | 484.44 | -0.94% |
| 12.09.2024 | 3 182.19 | 0.79% | 489.38 | 1.02% |
| 13.09.2024 | 3 188.07 | 0.18% | 491.08 | 0.35% |
| 16.09.2024 | 3 180.10 | -0.25% | 490.71 | -0.08% |
| 17.09.2024 | 3 175.62 | -0.14% | 495.62 | 1.00% |
| 18.09.2024 | 3 162.66 | -0.41% | 492.17 | -0.70% |
| 19.09.2024 | 3 195.23 | 1.03% | 497.31 | 1.04% |
| 20.09.2024 | 3 201.77 | 0.20% | 498.05 | 0.15% |
| 23.09.2024 | 3 189.11 | -0.40% | 494.83 | -0.65% |
| 24.09.2024 | 3 192.68 | 0.11% | 492.40 | -0.49% |
| 25.09.2024 | 3 207.30 | 0.46% | 497.94 | 1.13% |
| 26.09.2024 | 3 237.76 | 0.95% | 502.28 | 0.87% |
| 27.09.2024 | 3 247.36 | 0.30% | 504.05 | 0.35% |
| 30.09.2024 | 3 250.08 | 0.08% | 503.87 | -0.04% |
| 01.10.2024 | 3 236.62 | -0.41% | 506.40 | 0.50% |
| 02.10.2024 | 3 220.73 | -0.49% | 503.76 | -0.52% |
| 03.10.2024 | 3 207.96 | -0.40% | 499.76 | -0.79% |
| 04.10.2024 | 3 210.78 | 0.09% | 501.65 | 0.38% |
| 07.10.2024 | 3 214.90 | 0.13% | 501.88 | 0.05% |
| 08.10.2024 | 3 213.79 | -0.03% | 502.46 | 0.12% |
| 09.10.2024 | 3 201.01 | -0.40% | 500.37 | -0.42% |
| 10.10.2024 | 3 207.01 | 0.19% | 503.46 | 0.62% |
| 11.10.2024 | 3 215.91 | 0.28% | 502.96 | -0.10% |
| 14.10.2024 | 3 228.46 | 0.39% | 504.10 | 0.23% |
| 15.10.2024 | 3 245.43 | 0.53% | 508.57 | 0.89% |
| 16.10.2024 | 3 253.41 | 0.25% | 511.07 | 0.49% |
| 17.10.2024 | 3 254.31 | 0.03% | 511.61 | 0.11% |
| 18.10.2024 | 3 283.31 | 0.89% | 513.72 | 0.41% |
| 21.10.2024 | 3 283.67 | 0.01% | 512.20 | -0.30% |
| 22.10.2024 | 3 291.23 | 0.23% | 510.83 | -0.27% |
| 23.10.2024 | 3 308.46 | 0.52% | 512.95 | 0.41% |
| 24.10.2024 | 3 324.37 | 0.48% | 512.38 | -0.11% |
| 25.10.2024 | 3 324.43 | 0.00 | 514.05 | 0.33% |
| 29.10.2024 | 3 315.60 | -0.27% | 514.71 | 0.13% |
| 30.10.2024 | 3 309.58 | -0.18% | 511.56 | -0.61% |
| 31.10.2024 | 3 307.37 | -0.07% | 520.77 | 1.80% |
| 01.11.2024 | 3 325.75 | 0.56% | 529.28 | 1.63% |
