Index PX Net Total Return, Burza Praha - historie, vývoj, rok 2022

Index PX | Index PX TR | Index PX Net TR | Index PX Glob | Index RM | Historie PX Net TR | Popis PX Net TR | Složení PX Net TR
Vývoj PX Net TR v roce: 2017 | 2018 | 2019 | 2020 | 2021 | 2022
Index PX Net Total Return - Graf v roce

Závěry indexu PX Net Total Return/RM

Date Index PX Net Total Return Index RM
Závěr Změna Závěr Změna
03.01.2022 2 368.55 -0.68% 616.67 -0.13%
04.01.2022 2 403.20 1.46% 629.53 2.09%
05.01.2022 2 386.68 -0.69% 624.00 -0.88%
06.01.2022 2 389.62 0.12% 625.09 0.17%
07.01.2022 2 386.44 -0.13% 623.90 -0.19%
10.01.2022 2 376.82 -0.40% 618.33 -0.89%
11.01.2022 2 397.05 0.85% 624.02 0.92%
12.01.2022 2 412.87 0.66% 633.91 1.58%
13.01.2022 2 422.78 0.41% 630.84 -0.48%
14.01.2022 2 415.48 -0.30% 628.88 -0.31%
17.01.2022 2 422.80 0.30% 633.43 0.72%
18.01.2022 2 427.79 0.21% 634.62 0.19%
19.01.2022 2 404.30 -0.97% 626.99 -1.20%
20.01.2022 2 384.73 -0.81% 626.39 -0.10%
21.01.2022 2 371.38 -0.56% 618.91 -1.19%
24.01.2022 2 326.68 -1.88% 603.33 -2.52%
25.01.2022 2 344.93 0.78% 608.95 0.93%
26.01.2022 2 375.78 1.32% 618.41 1.55%
27.01.2022 2 375.64 -0.01% 617.08 -0.21%
28.01.2022 2 359.14 -0.69% 612.01 -0.82%
31.01.2022 2 368.48 0.40% 615.19 0.52%
01.02.2022 2 364.77 -0.16% 616.40 0.20%
02.02.2022 2 393.01 1.19% 628.99 2.04%
03.02.2022 2 405.39 0.52% - -
04.02.2022 2 412.69 0.30% 628.81 -0.25%
07.02.2022 2 410.57 -0.09% 630.59 0.28%
08.02.2022 2 447.58 1.54% 639.31 1.38%
09.02.2022 2 477.85 1.24% 647.68 1.31%
10.02.2022 2 471.01 -0.28% 648.94 0.19%
11.02.2022 2 455.67 -0.62% 643.69 -0.81%
14.02.2022 2 420.99 -1.41% 631.57 -1.88%
15.02.2022 2 429.75 0.36% 639.31 1.23%
16.02.2022 2 423.22 -0.27% 596.73 -6.66%
17.02.2022 2 405.83 -0.72% 589.69 -1.18%
18.02.2022 2 399.32 -0.27% 587.46 -0.38%
21.02.2022 2 345.29 -2.25% 572.42 -2.56%
22.02.2022 2 336.30 -0.38% 558.79 -2.38%
23.02.2022 2 350.26 0.60% 563.99 0.93%
24.02.2022 2 241.72 -4.62% 527.61 -6.45%
25.02.2022 2 315.95 3.31% 549.22 4.10%
28.02.2022 2 266.97 -2.11% 530.80 -3.35%
01.03.2022 2 261.27 -0.25% 477.56 -10.03%
02.03.2022 2 216.85 -1.96% 469.29 -1.73%
03.03.2022 2 285.19 3.08% 488.35 4.06%
04.03.2022 2 187.80 -4.26% 465.88 -4.60%
07.03.2022 2 060.32 -5.83% 430.59 -7.57%
08.03.2022 2 113.25 2.57% 444.18 3.16%
09.03.2022 2 165.89 2.49% 459.94 3.55%
10.03.2022 2 150.87 -0.69% 459.73 -0.05%
11.03.2022 2 181.90 1.44% 463.10 0.73%
14.03.2022 2 202.82 0.96% 471.60 1.84%
15.03.2022 2 181.17 -0.98% 468.61 -0.63%
16.03.2022 2 191.98 0.50% 483.86 3.25%
17.03.2022 2 200.73 0.40% 485.42 0.32%
18.03.2022 2 222.48 0.99% 489.25 0.79%
21.03.2022 2 241.53 0.86% 493.62 0.89%
22.03.2022 2 270.00 1.27% 500.05 1.30%
23.03.2022 2 244.99 -1.10% 489.23 -2.16%
24.03.2022 2 260.34 0.68% 492.44 0.66%
25.03.2022 2 255.36 -0.22% 493.12 0.14%
28.03.2022 2 253.57 -0.08% 494.71 0.32%
29.03.2022 2 293.75 1.78% 506.14 2.31%
30.03.2022 2 285.52 -0.36% 504.76 -0.27%
31.03.2022 2 290.29 0.21% 505.28 0.10%
01.04.2022 2 300.35 0.44% 507.85 0.51%
04.04.2022 2 299.32 -0.04% 505.14 -0.53%
05.04.2022 2 285.05 -0.62% 501.63 -0.69%
06.04.2022 2 234.35 -2.22% 490.06 -2.31%
07.04.2022 2 256.76 1.00% 495.94 1.20%
08.04.2022 2 283.24 1.17% 500.01 0.82%
11.04.2022 2 273.34 -0.43% 499.58 -0.09%
12.04.2022 2 274.36 0.04% 494.60 -1.00%
13.04.2022 2 294.93 0.90% 497.48 0.58%
14.04.2022 2 304.59 0.42% 505.09 1.53%
19.04.2022 2 282.94 -0.94% 501.87 -0.64%
20.04.2022 2 294.56 0.51% 504.95 0.61%
21.04.2022 2 322.45 1.22% 507.48 0.50%
22.04.2022 2 310.68 -0.51% 501.18 -1.24%
25.04.2022 2 281.69 -1.25% 493.66 -1.50%
26.04.2022 2 298.26 0.73% 498.53 0.99%
27.04.2022 2 289.31 -0.39% 495.61 -0.59%
28.04.2022 2 309.73 0.89% 501.93 1.28%
29.04.2022 2 279.01 -1.33% 497.03 -0.98%
02.05.2022 2 250.43 -1.25% 487.78 -1.86%
03.05.2022 2 271.97 0.96% 494.34 1.34%
04.05.2022 2 259.78 -0.54% 490.61 -0.75%
05.05.2022 2 253.13 -0.29% 489.15 -0.30%
06.05.2022 2 231.58 -0.96% 482.53 -1.35%
09.05.2022 2 227.17 -0.20% 480.52 -0.42%
10.05.2022 2 217.85 -0.42% 481.92 0.29%
11.05.2022 2 219.33 0.07% 483.66 0.36%
12.05.2022 2 186.49 -1.48% 479.85 -0.79%
13.05.2022 2 216.26 1.36% 488.69 1.84%
16.05.2022 2 217.06 0.04% 484.97 -0.76%
17.05.2022 2 238.44 0.96% 494.29 1.92%
18.05.2022 2 288.30 2.23% 504.34 2.03%
19.05.2022 2 297.19 0.39% 505.95 0.32%
20.05.2022 2 296.20 -0.04% 507.50 0.31%
23.05.2022 2 287.67 -0.37% 507.01 -0.10%
24.05.2022 2 263.18 -1.07% 505.31 -0.34%
25.05.2022 2 269.90 0.30% 500.60 -0.93%
26.05.2022 2 266.68 -0.14% 502.27 0.33%
27.05.2022 2 266.24 -0.02% 503.30 0.20%
30.05.2022 2 283.40 0.76% 504.59 0.26%
31.05.2022 2 273.73 -0.42% 505.61 0.20%
01.06.2022 2 294.54 0.92% 511.82 1.23%
02.06.2022 2 305.74 0.49% 514.02 0.43%
03.06.2022 2 310.68 0.21% 514.09 0.01%
06.06.2022 2 308.05 -0.11% 515.18 0.21%
07.06.2022 2 319.42 0.49% 515.98 0.16%
08.06.2022 2 336.71 0.75% 517.54 0.30%
09.06.2022 2 336.74 0.00 517.02 -0.10%
10.06.2022 2 285.00 -2.21% 504.21 -2.48%
13.06.2022 2 248.95 -1.58% 489.19 -2.98%
14.06.2022 2 241.76 -0.32% 490.85 0.34%
15.06.2022 2 268.99 1.21% 496.68 1.19%
16.06.2022 2 235.07 -1.49% 487.74 -1.80%
17.06.2022 2 242.23 0.32% 489.95 0.45%
20.06.2022 2 273.90 1.41% 495.88 1.21%
21.06.2022 2 291.05 0.75% 497.28 0.28%
22.06.2022 2 271.63 -0.85% 496.81 -0.09%
23.06.2022 2 221.34 -2.21% 487.14 -1.95%
24.06.2022 2 237.98 0.75% 490.18 0.62%
27.06.2022 2 189.15 -2.18% 475.91 -2.91%
28.06.2022 2 246.45 2.62% 486.47 2.22%
29.06.2022 2 228.59 -0.80% 484.17 -0.47%
30.06.2022 2 174.63 -2.42% 468.59 -3.22%
01.07.2022 2 132.21 -1.95% 458.67 -2.12%
04.07.2022 2 122.89 -0.44% 457.47 -0.26%
07.07.2022 2 136.00 0.62% 459.08 0.35%
08.07.2022 2 154.62 0.87% 462.48 0.74%
11.07.2022 2 156.18 0.07% 459.71 -0.60%
12.07.2022 2 152.30 -0.18% 461.27 0.34%
13.07.2022 2 138.57 -0.64% 456.21 -1.10%
14.07.2022 2 130.05 -0.40% 453.50 -0.59%
15.07.2022 2 142.45 0.58% 457.89 0.97%
18.07.2022 2 186.14 2.04% 468.00 2.21%
19.07.2022 2 184.96 -0.05% 470.68 0.57%
20.07.2022 2 172.45 -0.57% 466.00 -0.99%
21.07.2022 2 184.31 0.55% 469.95 0.85%
22.07.2022 2 167.46 -0.77% 462.77 -1.53%
25.07.2022 2 171.41 0.18% 464.21 0.31%
26.07.2022 2 180.87 0.44% 458.53 -1.22%
27.07.2022 2 206.40 1.17% 469.62 2.42%
28.07.2022 2 168.26 -1.73% 462.83 -1.45%
29.07.2022 2 159.60 -0.40% 464.95 0.46%
01.08.2022 2 112.91 -2.16% 455.18 -2.10%
02.08.2022 2 106.02 -0.33% 454.58 -0.13%
03.08.2022 2 144.98 1.85% 463.56 1.98%
04.08.2022 2 156.67 0.54% 463.71 0.03%
05.08.2022 2 159.63 0.14% 464.77 0.23%
08.08.2022 2 164.59 0.23% 463.77 -0.22%
09.08.2022 2 177.39 0.59% 468.07 0.93%
10.08.2022 2 187.90 0.48% 471.29 0.69%
11.08.2022 2 193.05 0.24% 469.71 -0.34%
12.08.2022 2 208.92 0.72% 470.52 0.17%
15.08.2022 2 190.06 -0.85% 467.93 -0.55%
16.08.2022 2 198.43 0.38% 469.04 0.24%
17.08.2022 2 168.71 -1.35% 460.56 -1.81%
 Prague Stock Exchange 10:30 
Name Price Change
 AVAST  199.90  +0.28% 
 COLT(CZG)  524.00  -0.76% 
 ČEZ  1 072.00  -0.09% 
 ERSTE  574.20  -0.49% 
 KB  622.00  -0.24% 
 KOFOLA  288.00  0.00% 
 MONETA  82.90  0.00% 
 PHOTON  85.00  +0.24% 
 PILULKA  1 040.00  0.00% 
 PM  16 800.00  -0.71% 
 VIG  570.00  -0.70% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.