Index PX Start, Burza Praha - historie, vývoj, rok 2024
Závěry indexu PX Start/RM
| Date | Index PX Start | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2024 | 1 422.29 | -1.71% | 459.93 | 0.61% |
| 03.01.2024 | 1 433.41 | 0.78% | 460.18 | 0.05% |
| 04.01.2024 | 1 432.24 | -0.08% | 465.66 | 1.19% |
| 05.01.2024 | 1 426.58 | -0.40% | 467.01 | 0.29% |
| 08.01.2024 | 1 413.67 | -0.90% | 469.37 | 0.51% |
| 09.01.2024 | 1 416.62 | 0.21% | 467.65 | -0.37% |
| 10.01.2024 | 1 444.41 | 1.96% | 472.04 | 0.94% |
| 11.01.2024 | 1 466.62 | 1.54% | 474.72 | 0.57% |
| 12.01.2024 | 1 492.37 | 1.76% | 475.62 | 0.19% |
| 15.01.2024 | 1 475.66 | -1.12% | 476.46 | 0.18% |
| 16.01.2024 | 1 472.27 | -0.23% | 474.03 | -0.51% |
| 17.01.2024 | 1 462.41 | -0.67% | 468.98 | -1.07% |
| 18.01.2024 | 1 455.72 | -0.46% | 468.91 | -0.01% |
| 19.01.2024 | 1 456.11 | 0.03% | 473.40 | 0.96% |
| 22.01.2024 | 1 461.91 | 0.40% | 473.57 | 0.04% |
| 23.01.2024 | 1 451.30 | -0.73% | 472.40 | -0.25% |
| 24.01.2024 | 1 461.08 | 0.67% | 475.11 | 0.57% |
| 25.01.2024 | 1 478.37 | 1.18% | 475.59 | 0.10% |
| 26.01.2024 | 1 518.14 | 2.69% | 474.80 | -0.17% |
| 29.01.2024 | 1 538.90 | 1.37% | 474.09 | -0.15% |
| 30.01.2024 | 1 533.71 | -0.34% | 476.39 | 0.49% |
| 31.01.2024 | 1 539.11 | 0.35% | 473.54 | -0.60% |
| 01.02.2024 | 1 498.90 | -2.61% | 476.26 | 0.57% |
| 02.02.2024 | 1 487.46 | -0.76% | 477.21 | 0.20% |
| 05.02.2024 | 1 484.59 | -0.19% | 475.49 | -0.36% |
| 06.02.2024 | 1 505.60 | 1.42% | 477.60 | 0.44% |
| 07.02.2024 | 1 513.16 | 0.50% | 471.34 | -1.31% |
| 08.02.2024 | 1 514.78 | 0.11% | 472.26 | 0.20% |
| 09.02.2024 | 1 492.50 | -1.47% | 470.56 | -0.36% |
| 12.02.2024 | 1 487.68 | -0.32% | 473.17 | 0.55% |
| 13.02.2024 | 1 490.43 | 0.18% | 474.69 | 0.32% |
| 14.02.2024 | 1 486.65 | -0.25% | 478.20 | 0.74% |
| 15.02.2024 | 1 473.31 | -0.90% | 474.55 | -0.76% |
| 16.02.2024 | 1 463.84 | -0.64% | 477.62 | 0.65% |
| 19.02.2024 | 1 478.92 | 1.03% | 475.81 | -0.38% |
| 20.02.2024 | 1 483.24 | 0.29% | 474.50 | -0.28% |
| 21.02.2024 | 1 473.05 | -0.69% | 477.76 | 0.69% |
| 22.02.2024 | 1 472.34 | -0.05% | 481.72 | 0.83% |
| 23.02.2024 | 1 453.45 | -1.28% | 479.22 | -0.52% |
| 26.02.2024 | 1 457.70 | 0.29% | 476.74 | -0.52% |
| 27.02.2024 | 1 456.83 | -0.06% | 473.46 | -0.69% |
| 28.02.2024 | 1 459.76 | 0.20% | 438.04 | -7.48% |
| 29.02.2024 | 1 448.80 | -0.75% | 421.57 | -3.76% |
| 01.03.2024 | 1 445.78 | -0.21% | 423.07 | 0.36% |
| 04.03.2024 | 1 442.82 | -0.20% | 421.48 | -0.38% |
| 05.03.2024 | 1 434.97 | -0.54% | 423.96 | 0.59% |
| 06.03.2024 | 1 424.47 | -0.73% | 426.55 | 0.61% |
| 07.03.2024 | 1 418.74 | -0.40% | 428.17 | 0.38% |
| 08.03.2024 | 1 424.15 | 0.38% | 428.55 | 0.09% |
| 11.03.2024 | 1 425.09 | 0.07% | 427.69 | -0.20% |
| 12.03.2024 | 1 423.48 | -0.11% | 427.76 | 0.02% |
| 13.03.2024 | 1 424.26 | 0.05% | 432.03 | 1.00% |
| 14.03.2024 | 1 418.07 | -0.43% | 431.65 | -0.09% |
| 15.03.2024 | 1 416.95 | -0.08% | 435.38 | 0.86% |
| 18.03.2024 | 1 410.65 | -0.44% | 438.10 | 0.62% |
| 19.03.2024 | 1 404.28 | -0.45% | 441.62 | 0.80% |
| 20.03.2024 | 1 409.10 | 0.34% | 441.33 | -0.07% |
| 21.03.2024 | 1 386.89 | -1.58% | 438.66 | -0.60% |
| 22.03.2024 | 1 389.21 | 0.17% | 441.69 | 0.69% |
| 25.03.2024 | 1 391.70 | 0.18% | 440.06 | -0.37% |
| 26.03.2024 | 1 374.05 | -1.27% | 440.82 | 0.17% |
| 27.03.2024 | 1 379.60 | 0.40% | 448.96 | 1.85% |
| 28.03.2024 | 1 388.57 | 0.65% | 449.07 | 0.02% |
| 02.04.2024 | 1 382.61 | -0.43% | 453.19 | 0.92% |
| 03.04.2024 | 1 383.33 | 0.05% | 454.05 | 0.19% |
| 04.04.2024 | 1 385.78 | 0.18% | 455.47 | 0.31% |
| 05.04.2024 | 1 381.51 | -0.31% | 452.15 | -0.73% |
| 08.04.2024 | 1 376.57 | -0.36% | 456.64 | 0.99% |
| 09.04.2024 | 1 365.32 | -0.82% | 457.13 | 0.11% |
| 10.04.2024 | 1 356.76 | -0.63% | 455.13 | -0.44% |
| 11.04.2024 | 1 359.15 | 0.18% | 458.90 | 0.83% |
| 12.04.2024 | 1 368.44 | 0.68% | 460.65 | 0.38% |
| 15.04.2024 | 1 382.89 | 1.06% | 460.56 | -0.02% |
| 16.04.2024 | 1 381.13 | -0.13% | 454.76 | -1.26% |
| 17.04.2024 | 1 377.73 | -0.25% | 455.53 | 0.17% |
| 18.04.2024 | 1 371.05 | -0.48% | 457.81 | 0.50% |
| 19.04.2024 | 1 364.57 | -0.47% | 459.40 | 0.35% |
| 22.04.2024 | 1 369.19 | 0.34% | 462.87 | 0.76% |
| 23.04.2024 | 1 365.27 | -0.29% | 466.66 | 0.82% |
| 24.04.2024 | 1 353.88 | -0.83% | 467.02 | 0.08% |
| 25.04.2024 | 1 351.21 | -0.20% | 465.39 | -0.35% |
| 26.04.2024 | 1 360.28 | 0.67% | 467.08 | 0.36% |
| 29.04.2024 | 1 412.45 | 3.84% | 465.60 | -0.32% |
| 30.04.2024 | 1 401.65 | -0.76% | 465.92 | 0.07% |
| 02.05.2024 | 1 401.78 | 0.01% | 468.94 | 0.65% |
| 03.05.2024 | 1 444.68 | 3.06% | 467.79 | -0.25% |
| 06.05.2024 | 1 447.52 | 0.20% | 467.51 | -0.06% |
| 07.05.2024 | 1 452.26 | 0.33% | 468.28 | 0.16% |
| 09.05.2024 | 1 455.14 | 0.20% | 468.86 | 0.12% |
| 10.05.2024 | 1 455.15 | 0.00 | 469.09 | 0.05% |
| 13.05.2024 | 1 445.25 | -0.68% | 467.72 | -0.29% |
| 14.05.2024 | 1 447.55 | 0.16% | 466.36 | -0.29% |
| 15.05.2024 | 1 459.23 | 0.81% | 471.98 | 1.21% |
| 16.05.2024 | 1 463.17 | 0.27% | 469.90 | -0.44% |
| 17.05.2024 | 1 454.05 | -0.62% | 475.39 | 1.17% |
| 20.05.2024 | 1 459.45 | 0.37% | 478.33 | 0.62% |
| 21.05.2024 | 1 451.17 | -0.57% | 479.04 | 0.15% |
| 22.05.2024 | 1 442.18 | -0.62% | 478.25 | -0.16% |
| 23.05.2024 | 1 441.25 | -0.06% | 477.89 | -0.08% |
| 24.05.2024 | 1 456.36 | 1.05% | 475.12 | -0.58% |
| 27.05.2024 | 1 453.72 | -0.18% | 473.06 | -0.43% |
| 28.05.2024 | 1 456.36 | 0.18% | 475.35 | 0.48% |
| 29.05.2024 | 1 460.08 | 0.26% | 465.25 | -2.12% |
| 30.05.2024 | 1 448.77 | -0.77% | 464.62 | -0.14% |
| 31.05.2024 | 1 479.25 | 2.10% | 467.81 | 0.69% |
| 03.06.2024 | 1 470.81 | -0.57% | 472.34 | 0.97% |
| 04.06.2024 | 1 471.57 | 0.05% | 464.95 | -1.56% |
| 05.06.2024 | 1 459.33 | -0.83% | 466.36 | 0.30% |
| 06.06.2024 | 1 440.63 | -1.28% | 470.13 | 0.81% |
| 07.06.2024 | 1 419.96 | -1.43% | 468.67 | -0.31% |
| 10.06.2024 | 1 423.61 | 0.26% | 466.62 | -0.44% |
| 11.06.2024 | 1 418.75 | -0.34% | 466.30 | -0.07% |
| 12.06.2024 | 1 435.59 | 1.19% | 468.62 | 0.50% |
| 13.06.2024 | 1 442.00 | 0.45% | 462.21 | -1.37% |
| 14.06.2024 | 1 421.81 | -1.40% | 455.74 | -1.40% |
| 17.06.2024 | 1 448.09 | 1.85% | 459.78 | 0.89% |
| 18.06.2024 | 1 439.57 | -0.59% | 459.22 | -0.12% |
| 19.06.2024 | 1 451.51 | 0.83% | 465.17 | 1.30% |
| 20.06.2024 | 1 448.55 | -0.20% | - | - |
| 21.06.2024 | 1 455.48 | 0.48% | 464.32 | -0.09% |
| 24.06.2024 | 1 453.64 | -0.13% | 465.67 | 0.29% |
| 25.06.2024 | 1 439.61 | -0.97% | 464.81 | -0.18% |
| 26.06.2024 | 1 441.87 | 0.16% | 464.80 | -0.00% |
| 27.06.2024 | 1 442.43 | 0.04% | 467.23 | 0.52% |
| 28.06.2024 | 1 459.25 | 1.17% | 481.44 | 3.04% |
| 01.07.2024 | 1 464.59 | 0.37% | 481.48 | 0.01% |
| 02.07.2024 | 1 467.05 | 0.17% | 478.09 | -0.70% |
| 03.07.2024 | 1 452.57 | -0.99% | 480.00 | 0.40% |
| 04.07.2024 | 1 452.98 | 0.03% | 480.60 | 0.12% |
| 08.07.2024 | 1 484.03 | 2.14% | 481.60 | 0.21% |
| 09.07.2024 | 1 544.08 | 4.05% | 479.39 | -0.46% |
| 10.07.2024 | 1 583.05 | 2.52% | 480.03 | 0.13% |
| 11.07.2024 | 1 542.82 | -2.54% | 484.97 | 1.03% |
| 12.07.2024 | 1 574.84 | 2.08% | 484.58 | -0.08% |
| 15.07.2024 | 1 562.75 | -0.77% | 488.97 | 0.91% |
| 16.07.2024 | 1 555.48 | -0.47% | 487.96 | -0.21% |
| 17.07.2024 | 1 551.12 | -0.28% | 489.40 | 0.30% |
| 18.07.2024 | 1 540.87 | -0.66% | 488.07 | -0.27% |
| 19.07.2024 | 1 528.50 | -0.80% | 487.74 | -0.07% |
| 22.07.2024 | 1 493.80 | -2.27% | 489.63 | 0.39% |
| 23.07.2024 | 1 462.49 | -2.10% | 491.23 | 0.33% |
| 24.07.2024 | 1 479.32 | 1.15% | 491.25 | 0.00% |
| 25.07.2024 | 1 489.64 | 0.70% | 489.87 | -0.28% |
| 26.07.2024 | 1 484.79 | -0.33% | 492.15 | 0.47% |
| 29.07.2024 | 1 470.85 | -0.94% | 494.12 | 0.40% |
| 30.07.2024 | 1 468.72 | -0.14% | 496.71 | 0.52% |
| 31.07.2024 | 1 467.74 | -0.07% | 496.73 | 0.00% |
| 01.08.2024 | 1 486.14 | 1.25% | 491.12 | -1.13% |
| 02.08.2024 | 1 464.92 | -1.43% | 477.83 | -2.71% |
| 05.08.2024 | 1 440.28 | -1.68% | 463.32 | -3.04% |
| 06.08.2024 | 1 443.16 | 0.20% | 470.30 | 1.51% |
| 07.08.2024 | 1 456.88 | 0.95% | 480.53 | 2.18% |
| 08.08.2024 | 1 453.79 | -0.21% | 478.85 | -0.35% |
| 09.08.2024 | 1 459.51 | 0.39% | 477.68 | -0.24% |
| 12.08.2024 | 1 460.99 | 0.10% | 477.75 | 0.01% |
| 13.08.2024 | 1 482.84 | 1.50% | 479.75 | 0.42% |
| 14.08.2024 | 1 477.12 | -0.39% | 484.32 | 0.95% |
| 15.08.2024 | 1 475.89 | -0.08% | 488.95 | 0.96% |
| 16.08.2024 | 1 481.26 | 0.36% | 486.75 | -0.45% |
| 19.08.2024 | 1 484.52 | 0.22% | 491.93 | 1.06% |
| 20.08.2024 | 1 469.73 | -1.00% | 490.56 | -0.28% |
| 21.08.2024 | 1 469.43 | -0.02% | 490.49 | -0.01% |
| 22.08.2024 | 1 475.08 | 0.38% | 488.45 | -0.42% |
| 23.08.2024 | 1 463.77 | -0.77% | 491.27 | 0.58% |
| 26.08.2024 | 1 453.88 | -0.68% | 492.87 | 0.33% |
| 27.08.2024 | 1 455.18 | 0.09% | 492.49 | -0.08% |
| 28.08.2024 | 1 454.25 | -0.06% | 491.42 | -0.22% |
| 29.08.2024 | 1 469.54 | 1.05% | 493.07 | 0.34% |
| 30.08.2024 | 1 460.25 | -0.63% | 495.72 | 0.54% |
| 02.09.2024 | 1 446.83 | -0.92% | 498.27 | 0.51% |
| 03.09.2024 | 1 437.64 | -0.64% | 493.73 | -0.91% |
| 04.09.2024 | 1 439.12 | 0.10% | 492.29 | -0.29% |
| 05.09.2024 | 1 440.96 | 0.13% | 496.44 | 0.84% |
| 06.09.2024 | 1 440.60 | -0.02% | 492.46 | -0.80% |
| 09.09.2024 | 1 425.88 | -1.02% | 490.70 | -0.36% |
| 10.09.2024 | 1 429.62 | 0.26% | 489.04 | -0.34% |
| 11.09.2024 | 1 431.74 | 0.15% | 484.44 | -0.94% |
| 12.09.2024 | 1 421.50 | -0.72% | 489.38 | 1.02% |
| 13.09.2024 | 1 420.25 | -0.09% | 491.08 | 0.35% |
| 16.09.2024 | 1 429.26 | 0.63% | 490.71 | -0.08% |
| 17.09.2024 | 1 449.00 | 1.38% | 495.62 | 1.00% |
| 18.09.2024 | 1 451.17 | 0.15% | 492.17 | -0.70% |
| 19.09.2024 | 1 446.34 | -0.33% | 497.31 | 1.04% |
| 20.09.2024 | 1 434.72 | -0.80% | 498.05 | 0.15% |
| 23.09.2024 | 1 438.36 | 0.25% | 494.83 | -0.65% |
| 24.09.2024 | 1 445.87 | 0.52% | 492.40 | -0.49% |
| 25.09.2024 | 1 455.44 | 0.66% | 497.94 | 1.13% |
| 26.09.2024 | 1 454.61 | -0.06% | 502.28 | 0.87% |
| 27.09.2024 | 1 450.62 | -0.27% | 504.05 | 0.35% |
| 30.09.2024 | 1 453.49 | 0.20% | 503.87 | -0.04% |
| 01.10.2024 | 1 451.56 | -0.13% | 506.40 | 0.50% |
| 02.10.2024 | 1 425.83 | -1.77% | 503.76 | -0.52% |
| 03.10.2024 | 1 419.24 | -0.46% | 499.76 | -0.79% |
| 04.10.2024 | 1 428.84 | 0.68% | 501.65 | 0.38% |
| 07.10.2024 | 1 422.60 | -0.44% | 501.88 | 0.05% |
| 08.10.2024 | 1 423.20 | 0.04% | 502.46 | 0.12% |
| 09.10.2024 | 1 425.37 | 0.15% | 500.37 | -0.42% |
| 10.10.2024 | 1 422.41 | -0.21% | 503.46 | 0.62% |
| 11.10.2024 | 1 417.44 | -0.35% | 502.96 | -0.10% |
| 14.10.2024 | 1 410.02 | -0.52% | 504.10 | 0.23% |
| 15.10.2024 | 1 403.37 | -0.47% | 508.57 | 0.89% |
| 16.10.2024 | 1 404.20 | 0.06% | 511.07 | 0.49% |
| 17.10.2024 | 1 418.36 | 1.01% | 511.61 | 0.11% |
| 18.10.2024 | 1 415.40 | -0.21% | 513.72 | 0.41% |
| 21.10.2024 | 1 406.40 | -0.64% | 512.20 | -0.30% |
| 22.10.2024 | 1 391.95 | -1.03% | 510.83 | -0.27% |
| 23.10.2024 | 1 386.11 | -0.42% | 512.95 | 0.41% |
| 24.10.2024 | 1 394.76 | 0.62% | 512.38 | -0.11% |
| 25.10.2024 | 1 395.05 | 0.02% | 514.05 | 0.33% |
| 29.10.2024 | 1 396.17 | 0.08% | 514.71 | 0.13% |
| 30.10.2024 | 1 393.91 | -0.16% | 511.56 | -0.61% |
| 31.10.2024 | 1 389.23 | -0.34% | 520.77 | 1.80% |
| 01.11.2024 | 1 377.89 | -0.82% | 529.28 | 1.63% |
