Index PX Start, Burza Praha - historie, vývoj, rok 2024
Závěry indexu PX Start/RM
| Date | Index PX Start | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2024 | 1 422.29 | -1.71% | 459.93 | 0.61% |
| 03.01.2024 | 1 433.41 | 0.78% | 460.18 | 0.05% |
| 04.01.2024 | 1 432.24 | -0.08% | 465.66 | 1.19% |
| 05.01.2024 | 1 426.58 | -0.40% | 467.01 | 0.29% |
| 08.01.2024 | 1 413.67 | -0.90% | 469.37 | 0.51% |
| 09.01.2024 | 1 416.62 | 0.21% | 467.65 | -0.37% |
| 10.01.2024 | 1 444.41 | 1.96% | 472.04 | 0.94% |
| 11.01.2024 | 1 466.62 | 1.54% | 474.72 | 0.57% |
| 12.01.2024 | 1 492.37 | 1.76% | 475.62 | 0.19% |
| 15.01.2024 | 1 475.66 | -1.12% | 476.46 | 0.18% |
| 16.01.2024 | 1 472.27 | -0.23% | 474.03 | -0.51% |
| 17.01.2024 | 1 462.41 | -0.67% | 468.98 | -1.07% |
| 18.01.2024 | 1 455.72 | -0.46% | 468.91 | -0.01% |
| 19.01.2024 | 1 456.11 | 0.03% | 473.40 | 0.96% |
| 22.01.2024 | 1 461.91 | 0.40% | 473.57 | 0.04% |
| 23.01.2024 | 1 451.30 | -0.73% | 472.40 | -0.25% |
| 24.01.2024 | 1 461.08 | 0.67% | 475.11 | 0.57% |
| 25.01.2024 | 1 478.37 | 1.18% | 475.59 | 0.10% |
| 26.01.2024 | 1 518.14 | 2.69% | 474.80 | -0.17% |
| 29.01.2024 | 1 538.90 | 1.37% | 474.09 | -0.15% |
| 30.01.2024 | 1 533.71 | -0.34% | 476.39 | 0.49% |
| 31.01.2024 | 1 539.11 | 0.35% | 473.54 | -0.60% |
| 01.02.2024 | 1 498.90 | -2.61% | 476.26 | 0.57% |
| 02.02.2024 | 1 487.46 | -0.76% | 477.21 | 0.20% |
| 05.02.2024 | 1 484.59 | -0.19% | 475.49 | -0.36% |
| 06.02.2024 | 1 505.60 | 1.42% | 477.60 | 0.44% |
| 07.02.2024 | 1 513.16 | 0.50% | 471.34 | -1.31% |
| 08.02.2024 | 1 514.78 | 0.11% | 472.26 | 0.20% |
| 09.02.2024 | 1 492.50 | -1.47% | 470.56 | -0.36% |
| 12.02.2024 | 1 487.68 | -0.32% | 473.17 | 0.55% |
| 13.02.2024 | 1 490.43 | 0.18% | 474.69 | 0.32% |
| 14.02.2024 | 1 486.65 | -0.25% | 478.20 | 0.74% |
| 15.02.2024 | 1 473.31 | -0.90% | 474.55 | -0.76% |
| 16.02.2024 | 1 463.84 | -0.64% | 477.62 | 0.65% |
| 19.02.2024 | 1 478.92 | 1.03% | 475.81 | -0.38% |
| 20.02.2024 | 1 483.24 | 0.29% | 474.50 | -0.28% |
| 21.02.2024 | 1 473.05 | -0.69% | 477.76 | 0.69% |
| 22.02.2024 | 1 472.34 | -0.05% | 481.72 | 0.83% |
| 23.02.2024 | 1 453.45 | -1.28% | 479.22 | -0.52% |
| 26.02.2024 | 1 457.70 | 0.29% | 476.74 | -0.52% |
| 27.02.2024 | 1 456.83 | -0.06% | 473.46 | -0.69% |
| 28.02.2024 | 1 459.76 | 0.20% | 438.04 | -7.48% |
| 29.02.2024 | 1 448.80 | -0.75% | 421.57 | -3.76% |
| 01.03.2024 | 1 445.78 | -0.21% | 423.07 | 0.36% |
| 04.03.2024 | 1 442.82 | -0.20% | 421.48 | -0.38% |
| 05.03.2024 | 1 434.97 | -0.54% | 423.96 | 0.59% |
| 06.03.2024 | 1 424.47 | -0.73% | 426.55 | 0.61% |
| 07.03.2024 | 1 418.74 | -0.40% | 428.17 | 0.38% |
| 08.03.2024 | 1 424.15 | 0.38% | 428.55 | 0.09% |
| 11.03.2024 | 1 425.09 | 0.07% | 427.69 | -0.20% |
| 12.03.2024 | 1 423.48 | -0.11% | 427.76 | 0.02% |
| 13.03.2024 | 1 424.26 | 0.05% | 432.03 | 1.00% |
| 14.03.2024 | 1 418.07 | -0.43% | 431.65 | -0.09% |
| 15.03.2024 | 1 416.95 | -0.08% | 435.38 | 0.86% |
| 18.03.2024 | 1 410.65 | -0.44% | 438.10 | 0.62% |
| 19.03.2024 | 1 404.28 | -0.45% | 441.62 | 0.80% |
| 20.03.2024 | 1 409.10 | 0.34% | 441.33 | -0.07% |
| 21.03.2024 | 1 386.89 | -1.58% | 438.66 | -0.60% |
| 22.03.2024 | 1 389.21 | 0.17% | 441.69 | 0.69% |
| 25.03.2024 | 1 391.70 | 0.18% | 440.06 | -0.37% |
| 26.03.2024 | 1 374.05 | -1.27% | 440.82 | 0.17% |
| 27.03.2024 | 1 379.60 | 0.40% | 448.96 | 1.85% |
| 28.03.2024 | 1 388.57 | 0.65% | 449.07 | 0.02% |
| 02.04.2024 | 1 382.61 | -0.43% | 453.19 | 0.92% |
| 03.04.2024 | 1 383.33 | 0.05% | 454.05 | 0.19% |
| 04.04.2024 | 1 385.78 | 0.18% | 455.47 | 0.31% |
| 05.04.2024 | 1 381.51 | -0.31% | 452.15 | -0.73% |
| 08.04.2024 | 1 376.57 | -0.36% | 456.64 | 0.99% |
| 09.04.2024 | 1 365.32 | -0.82% | 457.13 | 0.11% |
| 10.04.2024 | 1 356.76 | -0.63% | 455.13 | -0.44% |
| 11.04.2024 | 1 359.15 | 0.18% | 458.90 | 0.83% |
| 12.04.2024 | 1 368.44 | 0.68% | 460.65 | 0.38% |
| 15.04.2024 | 1 382.89 | 1.06% | 460.56 | -0.02% |
| 16.04.2024 | 1 381.13 | -0.13% | 454.76 | -1.26% |
| 17.04.2024 | 1 377.73 | -0.25% | 455.53 | 0.17% |
| 18.04.2024 | 1 371.05 | -0.48% | 457.81 | 0.50% |
| 19.04.2024 | 1 364.57 | -0.47% | 459.40 | 0.35% |
| 22.04.2024 | 1 369.19 | 0.34% | 462.87 | 0.76% |
| 23.04.2024 | 1 365.27 | -0.29% | 466.66 | 0.82% |
| 24.04.2024 | 1 353.88 | -0.83% | 467.02 | 0.08% |
| 25.04.2024 | 1 351.21 | -0.20% | 465.39 | -0.35% |
| 26.04.2024 | 1 360.28 | 0.67% | 467.08 | 0.36% |
| 29.04.2024 | 1 412.45 | 3.84% | 465.60 | -0.32% |
| 30.04.2024 | 1 401.65 | -0.76% | 465.92 | 0.07% |
| 02.05.2024 | 1 401.78 | 0.01% | 468.94 | 0.65% |
| 03.05.2024 | 1 444.68 | 3.06% | 467.79 | -0.25% |
| 06.05.2024 | 1 447.52 | 0.20% | 467.51 | -0.06% |
| 07.05.2024 | 1 452.26 | 0.33% | 468.28 | 0.16% |
