Index PX Total Return, Burza Praha - historie, vývoj, rok 2025
Závěry indexu PX Total Return/RM
Date | Index PX Total Return | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
02.01.2025 | 4 553.13 | 0.19% | 523.98 | 1.83% |
03.01.2025 | 4 593.50 | 0.89% | 517.43 | -1.25% |
06.01.2025 | 4 584.12 | -0.20% | 515.42 | -0.39% |
07.01.2025 | 4 612.12 | 0.61% | 509.56 | -1.14% |
08.01.2025 | 4 607.47 | -0.10% | 507.92 | -0.32% |
09.01.2025 | 4 644.35 | 0.80% | 512.04 | 0.81% |
10.01.2025 | 4 652.70 | 0.18% | 519.03 | 1.37% |
13.01.2025 | 4 631.55 | -0.45% | 516.54 | -0.48% |
14.01.2025 | 4 653.27 | 0.47% | 521.04 | 0.87% |
15.01.2025 | 4 661.71 | 0.18% | 520.57 | -0.09% |
16.01.2025 | 4 677.04 | 0.33% | 522.18 | 0.31% |
17.01.2025 | 4 746.62 | 1.49% | 523.55 | 0.26% |
20.01.2025 | 4 800.81 | 1.14% | 525.52 | 0.38% |
21.01.2025 | 4 804.46 | 0.08% | 526.73 | 0.23% |
22.01.2025 | 4 819.30 | 0.31% | - | - |