Index PX Total Return, Burza Praha - historie, vývoj, rok 2022

Index PX | Index PX TR | Index PX Net TR | Index PX Glob | Index RM | Historie PX TR | Popis PX TR | Složení PX TR
Vývoj PX TR v roce: 2017 | 2018 | 2019 | 2020 | 2021 | 2022
Index PX Total Return - Graf v roce

Závěry indexu PX Total Return/RM

Date Index PX Total Return Index RM
Závěr Změna Závěr Změna
03.01.2022 2 895.40 -0.68% 616.67 -0.13%
04.01.2022 2 937.76 1.46% 629.53 2.09%
05.01.2022 2 917.56 -0.69% 624.00 -0.88%
06.01.2022 2 921.16 0.12% 625.09 0.17%
07.01.2022 2 917.27 -0.13% 623.90 -0.19%
10.01.2022 2 905.51 -0.40% 618.33 -0.89%
11.01.2022 2 930.24 0.85% 624.02 0.92%
12.01.2022 2 949.58 0.66% 633.91 1.58%
13.01.2022 2 961.70 0.41% 630.84 -0.48%
14.01.2022 2 952.78 -0.30% 628.88 -0.31%
17.01.2022 2 961.72 0.30% 633.43 0.72%
18.01.2022 2 967.83 0.21% 634.62 0.19%
19.01.2022 2 939.10 -0.97% 626.99 -1.20%
20.01.2022 2 915.18 -0.81% 626.39 -0.10%
21.01.2022 2 898.86 -0.56% 618.91 -1.19%
24.01.2022 2 844.22 -1.88% 603.33 -2.52%
25.01.2022 2 866.53 0.78% 608.95 0.93%
26.01.2022 2 904.24 1.32% 618.41 1.55%
27.01.2022 2 904.07 -0.01% 617.08 -0.21%
28.01.2022 2 883.90 -0.69% 612.01 -0.82%
31.01.2022 2 895.32 0.40% 615.19 0.52%
01.02.2022 2 890.78 -0.16% 616.40 0.20%
02.02.2022 2 925.30 1.19% 628.99 2.04%
03.02.2022 2 940.44 0.52% - -
04.02.2022 2 949.36 0.30% 628.81 -0.25%
07.02.2022 2 946.77 -0.09% 630.59 0.28%
08.02.2022 2 992.01 1.54% 639.31 1.38%
09.02.2022 3 029.01 1.24% 647.68 1.31%
10.02.2022 3 020.65 -0.28% 648.94 0.19%
11.02.2022 3 001.91 -0.62% 643.69 -0.81%
14.02.2022 2 959.51 -1.41% 631.57 -1.88%
15.02.2022 2 970.22 0.36% 639.31 1.23%
16.02.2022 2 962.23 -0.27% 596.73 -6.66%
17.02.2022 2 940.97 -0.72% 589.69 -1.18%
18.02.2022 2 933.02 -0.27% 587.46 -0.38%
21.02.2022 2 866.97 -2.25% 572.42 -2.56%
22.02.2022 2 855.97 -0.38% 558.79 -2.38%
23.02.2022 2 873.05 0.60% 563.99 0.93%
24.02.2022 2 743.06 -4.52% 527.61 -6.45%
25.02.2022 2 833.89 3.31% 549.22 4.10%
28.02.2022 2 773.96 -2.11% 530.80 -3.35%
01.03.2022 2 766.98 -0.25% 477.56 -10.03%
02.03.2022 2 712.62 -1.96% 469.29 -1.73%
03.03.2022 2 796.25 3.08% 488.35 4.06%
04.03.2022 2 677.07 -4.26% 465.88 -4.60%
07.03.2022 2 521.09 -5.83% 430.59 -7.57%
08.03.2022 2 585.86 2.57% 444.18 3.16%
09.03.2022 2 650.27 2.49% 459.94 3.55%
10.03.2022 2 631.89 -0.69% 459.73 -0.05%
11.03.2022 2 669.86 1.44% 463.10 0.73%
14.03.2022 2 695.46 0.96% 471.60 1.84%
15.03.2022 2 668.96 -0.98% 468.61 -0.63%
16.03.2022 2 682.19 0.50% 483.86 3.25%
17.03.2022 2 692.90 0.40% 485.42 0.32%
18.03.2022 2 719.52 0.99% 489.25 0.79%
21.03.2022 2 742.82 0.86% 493.62 0.89%
22.03.2022 2 777.66 1.27% 500.05 1.30%
23.03.2022 2 747.06 -1.10% 489.23 -2.16%
24.03.2022 2 765.84 0.68% 492.44 0.66%
25.03.2022 2 759.75 -0.22% 493.12 0.14%
28.03.2022 2 757.56 -0.08% 494.71 0.32%
29.03.2022 2 806.72 1.78% 506.14 2.31%
30.03.2022 2 796.65 -0.36% 504.76 -0.27%
31.03.2022 2 802.49 0.21% 505.28 0.10%
01.04.2022 2 814.80 0.44% 507.85 0.51%
04.04.2022 2 813.54 -0.04% 505.14 -0.53%
05.04.2022 2 796.08 -0.62% 501.63 -0.69%
06.04.2022 2 734.04 -2.22% 490.06 -2.31%
07.04.2022 2 761.46 1.00% 495.94 1.20%
08.04.2022 2 793.87 1.17% 500.01 0.82%
11.04.2022 2 781.75 -0.43% 499.58 -0.09%
12.04.2022 2 782.99 0.04% 494.60 -1.00%
13.04.2022 2 808.17 0.90% 497.48 0.58%
14.04.2022 2 819.98 0.42% 505.09 1.53%
19.04.2022 2 793.50 -0.94% 501.87 -0.64%
20.04.2022 2 807.72 0.51% 504.95 0.61%
21.04.2022 2 841.84 1.22% 507.48 0.50%
22.04.2022 2 827.44 -0.51% 501.18 -1.24%
25.04.2022 2 791.97 -1.25% 493.66 -1.50%
26.04.2022 2 812.24 0.73% 498.53 0.99%
27.04.2022 2 801.29 -0.39% 495.61 -0.59%
28.04.2022 2 830.43 1.04% 501.93 1.28%
29.04.2022 2 798.62 -1.12% 497.03 -0.98%
02.05.2022 2 763.52 -1.25% 487.78 -1.86%
03.05.2022 2 789.98 0.96% 494.34 1.34%
04.05.2022 2 775.00 -0.54% 490.61 -0.75%
05.05.2022 2 766.84 -0.29% 489.15 -0.30%
06.05.2022 2 740.37 -0.96% 482.53 -1.35%
09.05.2022 2 734.95 -0.20% 480.52 -0.42%
10.05.2022 2 723.52 -0.42% 481.92 0.29%
11.05.2022 2 725.33 0.07% 483.66 0.36%
12.05.2022 2 685.00 -1.48% 479.85 -0.79%
13.05.2022 2 721.56 1.36% 488.69 1.84%
16.05.2022 2 722.54 0.04% 484.97 -0.76%
17.05.2022 2 748.80 0.96% 494.29 1.92%
18.05.2022 2 810.03 2.23% 504.34 2.03%
19.05.2022 2 820.94 0.39% 505.95 0.32%
20.05.2022 2 819.72 -0.04% 507.50 0.31%
23.05.2022 2 822.18 0.09% 507.01 -0.10%
24.05.2022 2 791.97 -1.07% 505.31 -0.34%
25.05.2022 2 800.26 0.30% 500.60 -0.93%
26.05.2022 2 796.29 -0.14% 502.27 0.33%
27.05.2022 2 795.75 -0.02% 503.30 0.20%
30.05.2022 2 816.92 0.76% 504.59 0.26%
31.05.2022 2 806.80 -0.36% 505.61 0.20%
01.06.2022 2 832.90 0.93% 511.82 1.23%
02.06.2022 2 846.72 0.49% 514.02 0.43%
03.06.2022 2 852.83 0.21% 514.09 0.01%
06.06.2022 2 849.58 -0.11% 515.18 0.21%
07.06.2022 2 863.61 0.49% 515.98 0.16%
08.06.2022 2 884.96 0.75% 517.54 0.30%
09.06.2022 2 884.99 0.00 517.02 -0.10%
10.06.2022 2 821.12 -2.21% 504.21 -2.48%
13.06.2022 2 776.61 -1.58% 489.19 -2.98%
14.06.2022 2 767.74 -0.32% 490.85 0.34%
15.06.2022 2 801.35 1.21% 496.68 1.19%
16.06.2022 2 759.47 -1.49% 487.74 -1.80%
17.06.2022 2 768.31 0.32% 489.95 0.45%
20.06.2022 2 807.42 1.41% 495.88 1.21%
21.06.2022 2 828.59 0.75% 497.28 0.28%
22.06.2022 2 804.61 -0.85% 496.81 -0.09%
23.06.2022 2 742.53 -2.21% 487.14 -1.95%
24.06.2022 2 763.07 0.75% 490.18 0.62%
27.06.2022 2 702.77 -2.18% 475.91 -2.91%
28.06.2022 2 773.52 2.62% 486.47 2.22%
29.06.2022 2 751.47 -0.80% 484.17 -0.47%
 Prague Stock Exchange 15:14 
Name Price Change
 AVAST  151.00  -0.66% 
 COLT CZ GROUP SE  580.00  +0.35% 
 ČEZ  1 112.00  +1.92% 
 ERSTE GROUP BANK A  630.60  -3.40% 
 KOFOLA CS  295.00  0.00% 
 KOMERČNÍ BANKA  699.00  -1.06% 
 MONETA MONEY BANK  83.60  -0.12% 
 PHILIP MORRIS ČR A  16 340.00  +0.25% 
 PHOTON ENERGY  54.00  0.00% 
 PILULKA LÉKÁRNY  1 190.00  +13.33% 
 VIG  542.00  -0.91% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.