Index PX Total Return, Burza Praha - historie, vývoj, rok 2022
Závěry indexu PX Total Return/RM
| Date | Index PX Total Return | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 03.01.2022 | 2 895.40 | -0.68% | 616.67 | -0.13% |
| 04.01.2022 | 2 937.76 | 1.46% | 629.53 | 2.09% |
| 05.01.2022 | 2 917.56 | -0.69% | 624.00 | -0.88% |
| 06.01.2022 | 2 921.16 | 0.12% | 625.09 | 0.17% |
| 07.01.2022 | 2 917.27 | -0.13% | 623.90 | -0.19% |
| 10.01.2022 | 2 905.51 | -0.40% | 618.33 | -0.89% |
| 11.01.2022 | 2 930.24 | 0.85% | 624.02 | 0.92% |
| 12.01.2022 | 2 949.58 | 0.66% | 633.91 | 1.58% |
| 13.01.2022 | 2 961.70 | 0.41% | 630.84 | -0.48% |
| 14.01.2022 | 2 952.78 | -0.30% | 628.88 | -0.31% |
| 17.01.2022 | 2 961.72 | 0.30% | 633.43 | 0.72% |
| 18.01.2022 | 2 967.83 | 0.21% | 634.62 | 0.19% |
| 19.01.2022 | 2 939.10 | -0.97% | 626.99 | -1.20% |
| 20.01.2022 | 2 915.18 | -0.81% | 626.39 | -0.10% |
| 21.01.2022 | 2 898.86 | -0.56% | 618.91 | -1.19% |
| 24.01.2022 | 2 844.22 | -1.88% | 603.33 | -2.52% |
| 25.01.2022 | 2 866.53 | 0.78% | 608.95 | 0.93% |
| 26.01.2022 | 2 904.24 | 1.32% | 618.41 | 1.55% |
| 27.01.2022 | 2 904.07 | -0.01% | 617.08 | -0.21% |
| 28.01.2022 | 2 883.90 | -0.69% | 612.01 | -0.82% |
| 31.01.2022 | 2 895.32 | 0.40% | 615.19 | 0.52% |
| 01.02.2022 | 2 890.78 | -0.16% | 616.40 | 0.20% |
| 02.02.2022 | 2 925.30 | 1.19% | 628.99 | 2.04% |
| 03.02.2022 | 2 940.44 | 0.52% | - | - |
| 04.02.2022 | 2 949.36 | 0.30% | 628.81 | -0.25% |
| 07.02.2022 | 2 946.77 | -0.09% | 630.59 | 0.28% |
| 08.02.2022 | 2 992.01 | 1.54% | 639.31 | 1.38% |
| 09.02.2022 | 3 029.01 | 1.24% | 647.68 | 1.31% |
| 10.02.2022 | 3 020.65 | -0.28% | 648.94 | 0.19% |
| 11.02.2022 | 3 001.91 | -0.62% | 643.69 | -0.81% |
| 14.02.2022 | 2 959.51 | -1.41% | 631.57 | -1.88% |
| 15.02.2022 | 2 970.22 | 0.36% | 639.31 | 1.23% |
| 16.02.2022 | 2 962.23 | -0.27% | 596.73 | -6.66% |
| 17.02.2022 | 2 940.97 | -0.72% | 589.69 | -1.18% |
| 18.02.2022 | 2 933.02 | -0.27% | 587.46 | -0.38% |
| 21.02.2022 | 2 866.97 | -2.25% | 572.42 | -2.56% |
| 22.02.2022 | 2 855.97 | -0.38% | 558.79 | -2.38% |
| 23.02.2022 | 2 873.05 | 0.60% | 563.99 | 0.93% |
| 24.02.2022 | 2 743.06 | -4.52% | 527.61 | -6.45% |
| 25.02.2022 | 2 833.89 | 3.31% | 549.22 | 4.10% |
| 28.02.2022 | 2 773.96 | -2.11% | 530.80 | -3.35% |
| 01.03.2022 | 2 766.98 | -0.25% | 477.56 | -10.03% |
| 02.03.2022 | 2 712.62 | -1.96% | 469.29 | -1.73% |
| 03.03.2022 | 2 796.25 | 3.08% | 488.35 | 4.06% |
| 04.03.2022 | 2 677.07 | -4.26% | 465.88 | -4.60% |
| 07.03.2022 | 2 521.09 | -5.83% | 430.59 | -7.57% |
| 08.03.2022 | 2 585.86 | 2.57% | 444.18 | 3.16% |
| 09.03.2022 | 2 650.27 | 2.49% | 459.94 | 3.55% |
| 10.03.2022 | 2 631.89 | -0.69% | 459.73 | -0.05% |
| 11.03.2022 | 2 669.86 | 1.44% | 463.10 | 0.73% |
| 14.03.2022 | 2 695.46 | 0.96% | 471.60 | 1.84% |
| 15.03.2022 | 2 668.96 | -0.98% | 468.61 | -0.63% |
| 16.03.2022 | 2 682.19 | 0.50% | 483.86 | 3.25% |
| 17.03.2022 | 2 692.90 | 0.40% | 485.42 | 0.32% |
| 18.03.2022 | 2 719.52 | 0.99% | 489.25 | 0.79% |
| 21.03.2022 | 2 742.82 | 0.86% | 493.62 | 0.89% |
| 22.03.2022 | 2 777.66 | 1.27% | 500.05 | 1.30% |
| 23.03.2022 | 2 747.06 | -1.10% | 489.23 | -2.16% |
| 24.03.2022 | 2 765.84 | 0.68% | 492.44 | 0.66% |
| 25.03.2022 | 2 759.75 | -0.22% | 493.12 | 0.14% |
| 28.03.2022 | 2 757.56 | -0.08% | 494.71 | 0.32% |
| 29.03.2022 | 2 806.72 | 1.78% | 506.14 | 2.31% |
| 30.03.2022 | 2 796.65 | -0.36% | 504.76 | -0.27% |
| 31.03.2022 | 2 802.49 | 0.21% | 505.28 | 0.10% |
| 01.04.2022 | 2 814.80 | 0.44% | 507.85 | 0.51% |
| 04.04.2022 | 2 813.54 | -0.04% | 505.14 | -0.53% |
| 05.04.2022 | 2 796.08 | -0.62% | 501.63 | -0.69% |
| 06.04.2022 | 2 734.04 | -2.22% | 490.06 | -2.31% |
| 07.04.2022 | 2 761.46 | 1.00% | 495.94 | 1.20% |
| 08.04.2022 | 2 793.87 | 1.17% | 500.01 | 0.82% |
| 11.04.2022 | 2 781.75 | -0.43% | 499.58 | -0.09% |
| 12.04.2022 | 2 782.99 | 0.04% | 494.60 | -1.00% |
| 13.04.2022 | 2 808.17 | 0.90% | 497.48 | 0.58% |
| 14.04.2022 | 2 819.98 | 0.42% | 505.09 | 1.53% |
| 19.04.2022 | 2 793.50 | -0.94% | 501.87 | -0.64% |
| 20.04.2022 | 2 807.72 | 0.51% | 504.95 | 0.61% |
| 21.04.2022 | 2 841.84 | 1.22% | 507.48 | 0.50% |
| 22.04.2022 | 2 827.44 | -0.51% | 501.18 | -1.24% |
| 25.04.2022 | 2 791.97 | -1.25% | 493.66 | -1.50% |
| 26.04.2022 | 2 812.24 | 0.73% | 498.53 | 0.99% |
| 27.04.2022 | 2 801.29 | -0.39% | 495.61 | -0.59% |
| 28.04.2022 | 2 830.43 | 1.04% | 501.93 | 1.28% |
| 29.04.2022 | 2 798.62 | -1.12% | 497.03 | -0.98% |
| 02.05.2022 | 2 763.52 | -1.25% | 487.78 | -1.86% |
| 03.05.2022 | 2 789.98 | 0.96% | 494.34 | 1.34% |
| 04.05.2022 | 2 775.00 | -0.54% | 490.61 | -0.75% |
| 05.05.2022 | 2 766.84 | -0.29% | 489.15 | -0.30% |
| 06.05.2022 | 2 740.37 | -0.96% | 482.53 | -1.35% |
| 09.05.2022 | 2 734.95 | -0.20% | 480.52 | -0.42% |
| 10.05.2022 | 2 723.52 | -0.42% | 481.92 | 0.29% |
| 11.05.2022 | 2 725.33 | 0.07% | 483.66 | 0.36% |
| 12.05.2022 | 2 685.00 | -1.48% | 479.85 | -0.79% |
| 13.05.2022 | 2 721.56 | 1.36% | 488.69 | 1.84% |
| 16.05.2022 | 2 722.54 | 0.04% | 484.97 | -0.76% |
| 17.05.2022 | 2 748.80 | 0.96% | 494.29 | 1.92% |
| 18.05.2022 | 2 810.03 | 2.23% | 504.34 | 2.03% |
| 19.05.2022 | 2 820.94 | 0.39% | 505.95 | 0.32% |
| 20.05.2022 | 2 819.72 | -0.04% | 507.50 | 0.31% |
| 23.05.2022 | 2 822.18 | 0.09% | 507.01 | -0.10% |
| 24.05.2022 | 2 791.97 | -1.07% | 505.31 | -0.34% |
| 25.05.2022 | 2 800.26 | 0.30% | 500.60 | -0.93% |
| 26.05.2022 | 2 796.29 | -0.14% | 502.27 | 0.33% |
| 27.05.2022 | 2 795.75 | -0.02% | 503.30 | 0.20% |
| 30.05.2022 | 2 816.92 | 0.76% | 504.59 | 0.26% |
| 31.05.2022 | 2 806.80 | -0.36% | 505.61 | 0.20% |
| 01.06.2022 | 2 832.90 | 0.93% | 511.82 | 1.23% |
| 02.06.2022 | 2 846.72 | 0.49% | 514.02 | 0.43% |
| 03.06.2022 | 2 852.83 | 0.21% | 514.09 | 0.01% |
| 06.06.2022 | 2 849.58 | -0.11% | 515.18 | 0.21% |
| 07.06.2022 | 2 863.61 | 0.49% | 515.98 | 0.16% |
| 08.06.2022 | 2 884.96 | 0.75% | 517.54 | 0.30% |
| 09.06.2022 | 2 884.99 | 0.00 | 517.02 | -0.10% |
| 10.06.2022 | 2 821.12 | -2.21% | 504.21 | -2.48% |
| 13.06.2022 | 2 776.61 | -1.58% | 489.19 | -2.98% |
| 14.06.2022 | 2 767.74 | -0.32% | 490.85 | 0.34% |
| 15.06.2022 | 2 801.35 | 1.21% | 496.68 | 1.19% |
| 16.06.2022 | 2 759.47 | -1.49% | 487.74 | -1.80% |
| 17.06.2022 | 2 768.31 | 0.32% | 489.95 | 0.45% |
| 20.06.2022 | 2 807.42 | 1.41% | 495.88 | 1.21% |
| 21.06.2022 | 2 828.59 | 0.75% | 497.28 | 0.28% |
| 22.06.2022 | 2 804.61 | -0.85% | 496.81 | -0.09% |
| 23.06.2022 | 2 742.53 | -2.21% | 487.14 | -1.95% |
| 24.06.2022 | 2 763.07 | 0.75% | 490.18 | 0.62% |
| 27.06.2022 | 2 702.77 | -2.18% | 475.91 | -2.91% |
| 28.06.2022 | 2 773.52 | 2.62% | 486.47 | 2.22% |
| 29.06.2022 | 2 751.47 | -0.80% | 484.17 | -0.47% |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 15:14 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 151.00 | -0.66% |
| COLT CZ GROUP SE | 580.00 | +0.35% |
| ČEZ | 1 112.00 | +1.92% |
| ERSTE GROUP BANK A | 630.60 | -3.40% |
| KOFOLA CS | 295.00 | 0.00% |
| KOMERČNÍ BANKA | 699.00 | -1.06% |
| MONETA MONEY BANK | 83.60 | -0.12% |
| PHILIP MORRIS ČR A | 16 340.00 | +0.25% |
| PHOTON ENERGY | 54.00 | 0.00% |
| PILULKA LÉKÁRNY | 1 190.00 | +13.33% |
| VIG | 542.00 | -0.91% |
