Index RM, RM-System - historie, vývoj, rok 2002
Závěry indexu RM/RM
| Date | Index RM | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2002 | 587.32 | -0.95% | 587.32 | -0.95% |
| 03.01.2002 | 601.17 | 2.36% | 601.17 | 2.36% |
| 04.01.2002 | 607.54 | 1.06% | 607.54 | 1.06% |
| 07.01.2002 | 611.90 | 0.72% | 611.90 | 0.72% |
| 08.01.2002 | 609.59 | -0.38% | 609.59 | -0.38% |
| 09.01.2002 | 618.16 | 1.41% | 618.16 | 1.41% |
| 10.01.2002 | 621.24 | 0.50% | 621.24 | 0.50% |
| 11.01.2002 | 631.29 | 1.62% | 631.29 | 1.62% |
| 14.01.2002 | 620.69 | -1.68% | 620.69 | -1.68% |
| 15.01.2002 | 616.37 | -0.70% | 616.37 | -0.70% |
| 16.01.2002 | 615.60 | -0.12% | 615.60 | -0.12% |
| 17.01.2002 | 621.63 | 0.98% | 621.63 | 0.98% |
| 18.01.2002 | 617.42 | -0.68% | 617.42 | -0.68% |
| 21.01.2002 | 619.50 | 0.34% | 619.50 | 0.34% |
| 22.01.2002 | 635.42 | 2.57% | 635.42 | 2.57% |
| 23.01.2002 | 635.79 | 0.06% | 635.79 | 0.06% |
| 24.01.2002 | 641.05 | 0.83% | 641.05 | 0.83% |
| 25.01.2002 | 644.46 | 0.53% | 644.46 | 0.53% |
| 28.01.2002 | 642.04 | -0.38% | 642.04 | -0.38% |
| 29.01.2002 | 639.91 | -0.33% | 639.91 | -0.33% |
| 30.01.2002 | 631.14 | -1.37% | 631.14 | -1.37% |
| 31.01.2002 | 645.24 | 2.23% | 645.24 | 2.23% |
| 01.02.2002 | 643.15 | -0.32% | 643.15 | -0.32% |
| 04.02.2002 | 635.54 | -1.18% | 635.54 | -1.18% |
| 05.02.2002 | 636.40 | 0.14% | 636.40 | 0.14% |
| 06.02.2002 | 631.32 | -0.80% | 631.32 | -0.80% |
| 07.02.2002 | 618.94 | -1.96% | 618.94 | -1.96% |
| 08.02.2002 | 622.01 | 0.50% | 622.01 | 0.50% |
| 11.02.2002 | 619.94 | -0.33% | 619.94 | -0.33% |
| 12.02.2002 | 626.64 | 1.08% | 626.64 | 1.08% |
| 13.02.2002 | 619.92 | -1.07% | 619.92 | -1.07% |
| 14.02.2002 | 620.80 | 0.14% | 620.80 | 0.14% |
| 15.02.2002 | 608.17 | -2.03% | 608.17 | -2.03% |
| 18.02.2002 | 606.17 | -0.33% | 606.17 | -0.33% |
| 19.02.2002 | 613.69 | 1.24% | 613.69 | 1.24% |
| 20.02.2002 | 631.73 | 2.94% | 631.73 | 2.94% |
| 21.02.2002 | 622.91 | -1.40% | 622.91 | -1.40% |
| 22.02.2002 | 617.64 | -0.85% | 617.64 | -0.85% |
| 25.02.2002 | 625.01 | 1.19% | 625.01 | 1.19% |
| 26.02.2002 | 630.25 | 0.84% | 630.25 | 0.84% |
| 27.02.2002 | 633.04 | 0.44% | 633.04 | 0.44% |
| 28.02.2002 | 633.89 | 0.13% | 633.89 | 0.13% |
| 01.03.2002 | 634.38 | 0.08% | 634.38 | 0.08% |
| 04.03.2002 | 644.46 | 1.59% | 644.46 | 1.59% |
| 05.03.2002 | 641.37 | -0.48% | 641.37 | -0.48% |
| 06.03.2002 | 644.90 | 0.55% | 644.90 | 0.55% |
| 07.03.2002 | 658.68 | 2.14% | 658.68 | 2.14% |
| 08.03.2002 | 662.22 | 0.54% | 662.22 | 0.54% |
| 11.03.2002 | 665.24 | 0.46% | 665.24 | 0.46% |
| 12.03.2002 | 659.39 | -0.88% | 659.39 | -0.88% |
| 13.03.2002 | 663.31 | 0.59% | 663.31 | 0.59% |
| 14.03.2002 | 669.63 | 0.95% | 669.63 | 0.95% |
| 15.03.2002 | 659.82 | -1.46% | 659.82 | -1.46% |
| 18.03.2002 | 656.93 | -0.44% | 656.93 | -0.44% |
| 19.03.2002 | 642.41 | -2.21% | 642.41 | -2.21% |
| 20.03.2002 | 642.64 | 0.04% | 642.64 | 0.04% |
| 21.03.2002 | 638.30 | -0.68% | 638.30 | -0.68% |
| 22.03.2002 | 654.57 | 2.55% | 654.57 | 2.55% |
| 25.03.2002 | 652.74 | -0.28% | 652.74 | -0.28% |
| 26.03.2002 | 645.16 | -1.16% | 645.16 | -1.16% |
| 27.03.2002 | 644.54 | -0.10% | 644.54 | -0.10% |
| 28.03.2002 | 651.79 | 1.12% | 651.79 | 1.12% |
| 29.03.2002 | 649.29 | -0.38% | 649.29 | -0.38% |
| 02.04.2002 | 649.40 | 0.02% | 649.40 | 0.02% |
| 03.04.2002 | 653.66 | 0.66% | 653.66 | 0.66% |
| 04.04.2002 | 658.29 | 0.71% | 658.29 | 0.71% |
| 05.04.2002 | 669.00 | 1.63% | 669.00 | 1.63% |
| 08.04.2002 | 672.73 | 0.56% | 672.73 | 0.56% |
| 09.04.2002 | 678.27 | 0.82% | 678.27 | 0.82% |
| 10.04.2002 | 679.90 | 0.24% | 679.90 | 0.24% |
| 11.04.2002 | 671.63 | -1.22% | 671.63 | -1.22% |
| 12.04.2002 | 673.67 | 0.30% | 673.67 | 0.30% |
| 15.04.2002 | 680.66 | 1.04% | 680.66 | 1.04% |
| 16.04.2002 | 682.34 | 0.25% | 682.34 | 0.25% |
| 17.04.2002 | 688.52 | 0.91% | 688.52 | 0.91% |
| 18.04.2002 | 679.24 | -1.35% | 679.24 | -1.35% |
| 19.04.2002 | 675.48 | -0.55% | 675.48 | -0.55% |
| 22.04.2002 | 676.22 | 0.11% | 676.22 | 0.11% |
| 23.04.2002 | 677.90 | 0.25% | 677.90 | 0.25% |
| 24.04.2002 | 679.75 | 0.27% | 679.75 | 0.27% |
| 25.04.2002 | 685.70 | 0.88% | 685.70 | 0.88% |
| 26.04.2002 | 696.52 | 1.58% | 696.52 | 1.58% |
| 29.04.2002 | 686.29 | -1.47% | 686.29 | -1.47% |
| 30.04.2002 | 685.22 | -0.16% | 685.22 | -0.16% |
| 02.05.2002 | 694.98 | 1.42% | 694.98 | 1.42% |
| 03.05.2002 | 705.45 | 1.51% | 705.45 | 1.51% |
| 06.05.2002 | 703.86 | -0.23% | 703.86 | -0.23% |
| 07.05.2002 | 708.57 | 0.67% | 708.57 | 0.67% |
| 09.05.2002 | 728.12 | 2.76% | 728.12 | 2.76% |
| 10.05.2002 | 731.41 | 0.45% | 731.41 | 0.45% |
| 13.05.2002 | 727.80 | -0.49% | 727.80 | -0.49% |
| 14.05.2002 | 720.45 | -1.01% | 720.45 | -1.01% |
| 15.05.2002 | 713.25 | -1.00% | 713.25 | -1.00% |
| 16.05.2002 | 719.76 | 0.91% | 719.76 | 0.91% |
| 17.05.2002 | 723.60 | 0.53% | 723.60 | 0.53% |
| 20.05.2002 | 716.42 | -0.99% | 716.42 | -0.99% |
| 21.05.2002 | 711.85 | -0.64% | 711.85 | -0.64% |
| 22.05.2002 | 715.29 | 0.48% | 715.29 | 0.48% |
| 23.05.2002 | 717.50 | 0.31% | 717.50 | 0.31% |
| 24.05.2002 | 717.54 | 0.01% | 717.54 | 0.01% |
| 27.05.2002 | 721.19 | 0.51% | 721.19 | 0.51% |
| 28.05.2002 | 721.59 | 0.06% | 721.59 | 0.06% |
| 29.05.2002 | 717.23 | -0.60% | 717.23 | -0.60% |
| 30.05.2002 | 704.13 | -1.83% | 704.13 | -1.83% |
| 31.05.2002 | 697.58 | -0.93% | 697.58 | -0.93% |
| 03.06.2002 | 718.32 | 2.97% | 718.32 | 2.97% |
| 04.06.2002 | 708.58 | -1.36% | 708.58 | -1.36% |
| 05.06.2002 | 707.81 | -0.11% | 707.81 | -0.11% |
| 06.06.2002 | 698.98 | -1.25% | 698.98 | -1.25% |
| 07.06.2002 | 696.63 | -0.34% | 696.63 | -0.34% |
| 10.06.2002 | 699.00 | 0.34% | 699.00 | 0.34% |
| 11.06.2002 | 710.13 | 1.59% | 710.13 | 1.59% |
| 12.06.2002 | 705.65 | -0.63% | 705.65 | -0.63% |
| 13.06.2002 | 704.66 | -0.14% | 704.66 | -0.14% |
| 14.06.2002 | 693.33 | -1.61% | 693.33 | -1.61% |
| 17.06.2002 | 703.78 | 1.51% | 703.78 | 1.51% |
| 18.06.2002 | 696.40 | -1.05% | 696.40 | -1.05% |
| 19.06.2002 | 686.31 | -1.45% | 686.31 | -1.45% |
| 20.06.2002 | 683.10 | -0.47% | 683.10 | -0.47% |
| 21.06.2002 | 679.58 | -0.52% | 679.58 | -0.52% |
| 24.06.2002 | 658.49 | -3.10% | 658.49 | -3.10% |
| 25.06.2002 | 654.71 | -0.57% | 654.71 | -0.57% |
| 26.06.2002 | 636.09 | -2.84% | 636.09 | -2.84% |
| 27.06.2002 | 648.04 | 1.88% | 648.04 | 1.88% |
| 28.06.2002 | 636.00 | -1.86% | 636.00 | -1.86% |
| 01.07.2002 | 627.77 | -1.29% | 627.77 | -1.29% |
| 02.07.2002 | 610.42 | -2.76% | 610.42 | -2.76% |
| 03.07.2002 | 615.95 | 0.91% | 615.95 | 0.91% |
| 04.07.2002 | 623.08 | 1.16% | 623.08 | 1.16% |
| 08.07.2002 | 642.10 | 3.05% | 642.10 | 3.05% |
| 09.07.2002 | 654.86 | 1.99% | 654.86 | 1.99% |
| 10.07.2002 | 658.38 | 0.54% | 658.38 | 0.54% |
| 11.07.2002 | 636.63 | -3.30% | 636.63 | -3.30% |
| 12.07.2002 | 638.79 | 0.34% | 638.79 | 0.34% |
| 15.07.2002 | 628.39 | -1.63% | 628.39 | -1.63% |
| 16.07.2002 | 621.13 | -1.16% | 621.13 | -1.16% |
| 17.07.2002 | 642.44 | 3.43% | 642.44 | 3.43% |
| 18.07.2002 | 641.16 | -0.20% | 641.16 | -0.20% |
| 19.07.2002 | 636.54 | -0.72% | 636.54 | -0.72% |
| 22.07.2002 | 628.05 | -1.33% | 628.05 | -1.33% |
| 23.07.2002 | 636.54 | 1.35% | 636.54 | 1.35% |
| 24.07.2002 | 615.35 | -3.33% | 615.35 | -3.33% |
| 25.07.2002 | 628.54 | 2.14% | 628.54 | 2.14% |
| 26.07.2002 | 640.72 | 1.94% | 640.72 | 1.94% |
| 29.07.2002 | 639.94 | -0.12% | 639.94 | -0.12% |
| 30.07.2002 | 648.38 | 1.32% | 648.38 | 1.32% |
| 31.07.2002 | 672.77 | 3.76% | 672.77 | 3.76% |
| 01.08.2002 | 673.46 | 0.10% | 673.46 | 0.10% |
| 02.08.2002 | 675.42 | 0.29% | 675.42 | 0.29% |
| 05.08.2002 | 654.35 | -3.12% | 654.35 | -3.12% |
| 06.08.2002 | 656.24 | 0.29% | 656.24 | 0.29% |
| 07.08.2002 | 663.56 | 1.12% | 663.56 | 1.12% |
| 08.08.2002 | 671.11 | 1.14% | 671.11 | 1.14% |
| 09.08.2002 | 669.14 | -0.29% | 669.14 | -0.29% |
| 12.08.2002 | 675.32 | 0.92% | 675.32 | 0.92% |
| 13.08.2002 | 662.53 | -1.89% | 662.53 | -1.89% |
| 14.08.2002 | 655.60 | -1.05% | 655.60 | -1.05% |
| 15.08.2002 | 648.90 | -1.02% | 648.90 | -1.02% |
| 16.08.2002 | 667.02 | 2.79% | 667.02 | 2.79% |
| 19.08.2002 | 680.06 | 1.95% | 680.06 | 1.95% |
| 20.08.2002 | 679.25 | -0.12% | 679.25 | -0.12% |
| 21.08.2002 | 682.08 | 0.42% | 682.08 | 0.42% |
| 22.08.2002 | 685.03 | 0.43% | 685.03 | 0.43% |
| 23.08.2002 | 681.72 | -0.48% | 681.72 | -0.48% |
| 26.08.2002 | 691.03 | 1.37% | 691.03 | 1.37% |
| 27.08.2002 | 692.48 | 0.21% | 692.48 | 0.21% |
| 28.08.2002 | 680.28 | -1.76% | 680.28 | -1.76% |
| 29.08.2002 | 676.80 | -0.51% | 676.80 | -0.51% |
| 30.08.2002 | 677.39 | 0.09% | 677.39 | 0.09% |
| 02.09.2002 | 672.32 | -0.75% | 672.32 | -0.75% |
| 03.09.2002 | 657.20 | -2.25% | 657.20 | -2.25% |
| 04.09.2002 | 657.89 | 0.10% | 657.89 | 0.10% |
| 05.09.2002 | 653.08 | -0.73% | 653.08 | -0.73% |
| 06.09.2002 | 662.50 | 1.44% | 662.50 | 1.44% |
| 09.09.2002 | 661.59 | -0.14% | 661.59 | -0.14% |
| 10.09.2002 | 666.82 | 0.79% | 666.82 | 0.79% |
| 11.09.2002 | 670.19 | 0.51% | 670.19 | 0.51% |
| 12.09.2002 | 661.95 | -1.23% | 661.95 | -1.23% |
| 13.09.2002 | 662.67 | 0.11% | 662.67 | 0.11% |
| 16.09.2002 | 663.67 | 0.15% | 663.67 | 0.15% |
| 17.09.2002 | 666.98 | 0.50% | 666.98 | 0.50% |
| 18.09.2002 | 661.32 | -0.85% | 661.32 | -0.85% |
| 19.09.2002 | 664.74 | 0.52% | 664.74 | 0.52% |
| 20.09.2002 | 670.71 | 0.90% | 670.71 | 0.90% |
| 23.09.2002 | 667.78 | -0.44% | 667.78 | -0.44% |
| 24.09.2002 | 661.15 | -0.99% | 661.15 | -0.99% |
| 25.09.2002 | 664.22 | 0.46% | 664.22 | 0.46% |
| 26.09.2002 | 677.85 | 2.05% | 677.85 | 2.05% |
| 27.09.2002 | 676.39 | -0.22% | 676.39 | -0.22% |
| 30.09.2002 | 663.35 | -1.93% | 663.35 | -1.93% |
| 01.10.2002 | 659.94 | -0.51% | 659.94 | -0.51% |
| 02.10.2002 | 663.84 | 0.59% | 663.84 | 0.59% |
| 03.10.2002 | 648.33 | -2.34% | 648.33 | -2.34% |
| 04.10.2002 | 647.48 | -0.13% | 647.48 | -0.13% |
| 07.10.2002 | 635.89 | -1.79% | 635.89 | -1.79% |
| 08.10.2002 | 628.79 | -1.12% | 628.79 | -1.12% |
| 09.10.2002 | 624.84 | -0.63% | 624.84 | -0.63% |
| 10.10.2002 | 630.98 | 0.98% | 630.98 | 0.98% |
| 11.10.2002 | 631.86 | 0.14% | 631.86 | 0.14% |
| 14.10.2002 | 628.41 | -0.55% | 628.41 | -0.55% |
| 15.10.2002 | 641.59 | 2.10% | 641.59 | 2.10% |
| 16.10.2002 | 636.35 | -0.82% | 636.35 | -0.82% |
| 17.10.2002 | 642.13 | 0.91% | 642.13 | 0.91% |
| 18.10.2002 | 635.70 | -1.00% | 635.70 | -1.00% |
| 21.10.2002 | 639.78 | 0.64% | 639.78 | 0.64% |
| 22.10.2002 | 643.00 | 0.50% | 643.00 | 0.50% |
| 23.10.2002 | 641.91 | -0.17% | 641.91 | -0.17% |
| 24.10.2002 | 642.91 | 0.16% | 642.91 | 0.16% |
| 25.10.2002 | 631.27 | -1.81% | 631.27 | -1.81% |
| 29.10.2002 | 638.57 | 1.16% | 638.57 | 1.16% |
| 30.10.2002 | 629.73 | -1.38% | 629.73 | -1.38% |
| 31.10.2002 | 636.87 | 1.13% | 636.87 | 1.13% |
| 01.11.2002 | 647.59 | 1.68% | 647.59 | 1.68% |
| 04.11.2002 | 645.39 | -0.34% | 645.39 | -0.34% |
| 05.11.2002 | 648.30 | 0.45% | 648.30 | 0.45% |
| 06.11.2002 | 650.53 | 0.34% | 650.53 | 0.34% |
| 07.11.2002 | 652.53 | 0.31% | 652.53 | 0.31% |
| 08.11.2002 | 662.23 | 1.49% | 662.23 | 1.49% |
| 11.11.2002 | 658.65 | -0.54% | 658.65 | -0.54% |
| 12.11.2002 | 661.12 | 0.38% | 661.12 | 0.38% |
| 13.11.2002 | 660.56 | -0.08% | 660.56 | -0.08% |
| 14.11.2002 | 666.01 | 0.82% | 666.01 | 0.82% |
| 15.11.2002 | 679.72 | 2.06% | 679.72 | 2.06% |
| 18.11.2002 | 678.43 | -0.19% | 678.43 | -0.19% |
| 19.11.2002 | 672.79 | -0.83% | 672.79 | -0.83% |
| 20.11.2002 | 682.89 | 1.50% | 682.89 | 1.50% |
| 21.11.2002 | 695.52 | 1.85% | 695.52 | 1.85% |
| 22.11.2002 | 699.89 | 0.63% | 699.89 | 0.63% |
| 25.11.2002 | 705.07 | 0.74% | 705.07 | 0.74% |
| 26.11.2002 | 696.20 | -1.26% | 696.20 | -1.26% |
| 27.11.2002 | 717.95 | 3.12% | 717.95 | 3.12% |
| 28.11.2002 | 716.71 | -0.17% | 716.71 | -0.17% |
| 29.11.2002 | 717.43 | 0.10% | 717.43 | 0.10% |
| 02.12.2002 | 716.59 | -0.12% | 716.59 | -0.12% |
| 03.12.2002 | 697.51 | -2.66% | 697.51 | -2.66% |
| 04.12.2002 | 681.14 | -2.35% | 681.14 | -2.35% |
| 05.12.2002 | 690.81 | 1.42% | 690.81 | 1.42% |
| 06.12.2002 | 680.64 | -1.47% | 680.64 | -1.47% |
| 09.12.2002 | 690.28 | 1.42% | 690.28 | 1.42% |
| 10.12.2002 | 697.75 | 1.08% | 697.75 | 1.08% |
| 11.12.2002 | 699.20 | 0.21% | 699.20 | 0.21% |
| 12.12.2002 | 694.52 | -0.67% | 694.52 | -0.67% |
| 13.12.2002 | 700.96 | 0.93% | 700.96 | 0.93% |
| 16.12.2002 | 694.63 | -0.90% | 694.63 | -0.90% |
| 17.12.2002 | 681.36 | -1.91% | 681.36 | -1.91% |
| 18.12.2002 | 673.92 | -1.09% | 673.92 | -1.09% |
| 19.12.2002 | 674.32 | 0.06% | 674.32 | 0.06% |
| 20.12.2002 | 689.19 | 2.21% | 689.19 | 2.21% |
| 23.12.2002 | 670.39 | -2.73% | 670.39 | -2.73% |
| 27.12.2002 | 668.77 | -0.24% | 668.77 | -0.24% |
| 30.12.2002 | 669.80 | 0.15% | 669.80 | 0.15% |
| 31.12.2002 | 672.48 | 0.40% | 672.48 | 0.40% |
