Index RM, RM-System - historie, vývoj, rok 2004
Závěry indexu RM/RM
Date | Index RM | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
05.01.2004 | 944.31 | -0.34% | 944.31 | -0.34% |
06.01.2004 | 958.90 | 1.54% | 958.90 | 1.54% |
07.01.2004 | 959.73 | 0.09% | 959.73 | 0.09% |
08.01.2004 | 952.84 | -0.72% | 952.84 | -0.72% |
09.01.2004 | 949.50 | -0.35% | 949.50 | -0.35% |
12.01.2004 | 941.38 | -0.86% | 941.38 | -0.86% |
13.01.2004 | 950.99 | 1.02% | 950.99 | 1.02% |
14.01.2004 | 955.78 | 0.50% | 955.78 | 0.50% |
15.01.2004 | 959.52 | 0.39% | 959.52 | 0.39% |
16.01.2004 | 964.37 | 0.51% | 964.37 | 0.51% |
19.01.2004 | 967.75 | 0.35% | 967.75 | 0.35% |
20.01.2004 | 971.53 | 0.39% | 971.53 | 0.39% |
21.01.2004 | 966.39 | -0.53% | 966.39 | -0.53% |
22.01.2004 | 975.20 | 0.91% | 975.20 | 0.91% |
23.01.2004 | 976.56 | 0.14% | 976.56 | 0.14% |
26.01.2004 | 978.61 | 0.21% | 978.61 | 0.21% |
27.01.2004 | 969.71 | -0.91% | 969.71 | -0.91% |
28.01.2004 | 971.04 | 0.14% | 971.04 | 0.14% |
29.01.2004 | 981.27 | 1.05% | 981.27 | 1.05% |
30.01.2004 | 983.19 | 0.20% | 983.19 | 0.20% |
02.02.2004 | 992.87 | 0.98% | 992.87 | 0.98% |
03.02.2004 | 998.66 | 0.58% | 998.66 | 0.58% |
04.02.2004 | 1 005.33 | 0.67% | 1 005.33 | 0.67% |
05.02.2004 | 1 011.18 | 0.58% | 1 011.18 | 0.58% |
06.02.2004 | 1 012.12 | 0.09% | 1 012.12 | 0.09% |
09.02.2004 | 1 017.10 | 0.49% | 1 017.10 | 0.49% |
10.02.2004 | 1 032.99 | 1.56% | 1 032.99 | 1.56% |
11.02.2004 | 1 051.30 | 1.77% | 1 051.30 | 1.77% |
12.02.2004 | 1 073.26 | 2.09% | 1 073.26 | 2.09% |
13.02.2004 | 1 062.53 | -1.00% | 1 062.53 | -1.00% |
16.02.2004 | 1 050.79 | -1.10% | 1 050.79 | -1.10% |
17.02.2004 | 1 045.42 | -0.51% | 1 045.42 | -0.51% |
18.02.2004 | 1 051.47 | 0.58% | 1 051.47 | 0.58% |
19.02.2004 | 1 061.14 | 0.92% | 1 061.14 | 0.92% |
20.02.2004 | 1 060.48 | -0.06% | 1 060.48 | -0.06% |
23.02.2004 | 1 058.65 | -0.17% | 1 058.65 | -0.17% |
24.02.2004 | 1 058.44 | -0.02% | 1 058.44 | -0.02% |
25.02.2004 | 1 068.83 | 0.98% | 1 068.83 | 0.98% |
26.02.2004 | 1 072.35 | 0.33% | 1 072.35 | 0.33% |
27.02.2004 | 1 101.89 | 2.75% | 1 101.89 | 2.75% |
01.03.2004 | 1 103.18 | 0.12% | 1 103.18 | 0.12% |
02.03.2004 | 1 100.84 | -0.21% | 1 100.84 | -0.21% |
03.03.2004 | 1 096.08 | -0.43% | 1 096.08 | -0.43% |
04.03.2004 | 1 108.33 | 1.12% | 1 108.33 | 1.12% |
05.03.2004 | 1 127.07 | 1.69% | 1 127.07 | 1.69% |
08.03.2004 | 1 152.13 | 2.22% | 1 152.13 | 2.22% |
09.03.2004 | 1 155.91 | 0.33% | 1 155.91 | 0.33% |
10.03.2004 | 1 144.01 | -1.03% | 1 144.01 | -1.03% |
11.03.2004 | 1 129.08 | -1.30% | 1 129.08 | -1.30% |
12.03.2004 | 1 130.27 | 0.11% | 1 130.27 | 0.11% |
15.03.2004 | 1 131.28 | 0.09% | 1 131.28 | 0.09% |
16.03.2004 | 1 115.15 | -1.43% | 1 115.15 | -1.43% |
17.03.2004 | 1 130.35 | 1.36% | 1 130.35 | 1.36% |
18.03.2004 | 1 142.11 | 1.04% | 1 142.11 | 1.04% |
19.03.2004 | 1 132.33 | -0.86% | 1 132.33 | -0.86% |
22.03.2004 | 1 139.86 | 0.67% | 1 139.86 | 0.67% |
23.03.2004 | 1 135.85 | -0.35% | 1 135.85 | -0.35% |
24.03.2004 | 1 145.02 | 0.81% | 1 145.02 | 0.81% |
25.03.2004 | 1 152.54 | 0.66% | 1 152.54 | 0.66% |
26.03.2004 | 1 150.06 | -0.22% | 1 150.06 | -0.22% |
29.03.2004 | 1 143.31 | -0.59% | 1 143.31 | -0.59% |
30.03.2004 | 1 154.33 | 0.96% | 1 154.33 | 0.96% |
31.03.2004 | 1 168.68 | 1.24% | 1 168.68 | 1.24% |
01.04.2004 | 1 170.23 | 0.13% | 1 170.23 | 0.13% |
02.04.2004 | 1 167.60 | -0.22% | 1 167.60 | -0.22% |
05.04.2004 | 1 181.53 | 1.19% | 1 181.53 | 1.19% |
06.04.2004 | 1 183.73 | 0.19% | 1 183.73 | 0.19% |
07.04.2004 | 1 185.17 | 0.12% | 1 185.17 | 0.12% |
08.04.2004 | 1 193.98 | 0.74% | 1 193.98 | 0.74% |
09.04.2004 | 1 194.26 | 0.02% | 1 194.26 | 0.02% |
13.04.2004 | 1 201.89 | 0.64% | 1 201.89 | 0.64% |
14.04.2004 | 1 177.68 | -2.01% | 1 177.68 | -2.01% |
15.04.2004 | 1 177.19 | -0.04% | 1 177.19 | -0.04% |
16.04.2004 | 1 175.06 | -0.18% | 1 175.06 | -0.18% |
19.04.2004 | 1 178.69 | 0.31% | 1 178.69 | 0.31% |
20.04.2004 | 1 187.81 | 0.77% | 1 187.81 | 0.77% |
21.04.2004 | 1 180.68 | -0.60% | 1 180.68 | -0.60% |
22.04.2004 | 1 178.41 | -0.19% | 1 178.41 | -0.19% |
23.04.2004 | 1 180.68 | 0.19% | 1 180.68 | 0.19% |
26.04.2004 | 1 172.66 | -0.68% | 1 172.66 | -0.68% |
27.04.2004 | 1 174.97 | 0.20% | 1 174.97 | 0.20% |
28.04.2004 | 1 184.70 | 0.83% | 1 184.70 | 0.83% |
29.04.2004 | 1 173.32 | -0.96% | 1 173.32 | -0.96% |
30.04.2004 | 1 165.26 | -0.69% | 1 165.26 | -0.69% |
03.05.2004 | 1 152.83 | -1.07% | 1 152.83 | -1.07% |
04.05.2004 | 1 128.71 | -2.09% | 1 128.71 | -2.09% |
05.05.2004 | 1 116.59 | -1.07% | 1 116.59 | -1.07% |
06.05.2004 | 1 108.01 | -0.77% | 1 108.01 | -0.77% |
07.05.2004 | 1 092.55 | -1.40% | 1 092.55 | -1.40% |
10.05.2004 | 1 045.36 | -4.32% | 1 045.36 | -4.32% |
11.05.2004 | 1 091.58 | 4.42% | 1 091.58 | 4.42% |
12.05.2004 | 1 083.43 | -0.75% | 1 083.43 | -0.75% |
13.05.2004 | 1 061.26 | -2.05% | 1 061.26 | -2.05% |
14.05.2004 | 1 069.69 | 0.79% | 1 069.69 | 0.79% |
17.05.2004 | 1 052.28 | -1.63% | 1 052.28 | -1.63% |
18.05.2004 | 1 064.08 | 1.12% | 1 064.08 | 1.12% |
19.05.2004 | 1 073.84 | 0.92% | 1 073.84 | 0.92% |
20.05.2004 | 1 078.23 | 0.41% | 1 078.23 | 0.41% |
21.05.2004 | 1 085.18 | 0.64% | 1 085.18 | 0.64% |
24.05.2004 | 1 079.71 | -0.50% | 1 079.71 | -0.50% |
25.05.2004 | 1 071.16 | -0.79% | 1 071.16 | -0.79% |
26.05.2004 | 1 079.88 | 0.81% | 1 079.88 | 0.81% |
27.05.2004 | 1 088.31 | 0.78% | 1 088.31 | 0.78% |
28.05.2004 | 1 099.71 | 1.05% | 1 099.71 | 1.05% |
31.05.2004 | 1 103.39 | 0.33% | 1 103.39 | 0.33% |
01.06.2004 | 1 097.10 | -0.57% | 1 097.10 | -0.57% |
02.06.2004 | 1 107.27 | 0.93% | 1 107.27 | 0.93% |
03.06.2004 | 1 099.86 | -0.67% | 1 099.86 | -0.67% |
04.06.2004 | 1 112.32 | 1.13% | 1 112.32 | 1.13% |
07.06.2004 | 1 108.95 | -0.30% | 1 108.95 | -0.30% |
08.06.2004 | 1 102.18 | -0.61% | 1 102.18 | -0.61% |
09.06.2004 | 1 105.26 | 0.28% | 1 105.26 | 0.28% |
10.06.2004 | 1 105.79 | 0.05% | 1 105.79 | 0.05% |
11.06.2004 | 1 101.60 | -0.38% | 1 101.60 | -0.38% |
14.06.2004 | 1 090.25 | -1.03% | 1 090.25 | -1.03% |
15.06.2004 | 1 093.21 | 0.27% | 1 093.21 | 0.27% |
16.06.2004 | 1 094.02 | 0.07% | 1 094.02 | 0.07% |
17.06.2004 | 1 105.86 | 1.08% | 1 105.86 | 1.08% |
18.06.2004 | 1 119.58 | 1.24% | 1 119.58 | 1.24% |
21.06.2004 | 1 107.86 | -1.05% | 1 107.86 | -1.05% |
22.06.2004 | 1 104.16 | -0.33% | 1 104.16 | -0.33% |
23.06.2004 | 1 118.19 | 1.27% | 1 118.19 | 1.27% |
24.06.2004 | 1 118.07 | -0.01% | 1 118.07 | -0.01% |
25.06.2004 | 1 118.28 | 0.02% | 1 118.28 | 0.02% |
28.06.2004 | 1 095.59 | -2.03% | 1 095.59 | -2.03% |
29.06.2004 | 1 102.64 | 0.64% | 1 102.64 | 0.64% |
30.06.2004 | 1 097.82 | -0.44% | 1 097.82 | -0.44% |
01.07.2004 | 1 108.48 | 0.97% | 1 108.48 | 0.97% |
02.07.2004 | 1 100.20 | -0.75% | 1 100.20 | -0.75% |
07.07.2004 | 1 102.57 | 0.22% | 1 102.57 | 0.22% |
08.07.2004 | 1 100.01 | -0.23% | 1 100.01 | -0.23% |
09.07.2004 | 1 094.85 | -0.47% | 1 094.85 | -0.47% |
12.07.2004 | 1 088.50 | -0.58% | 1 088.50 | -0.58% |
13.07.2004 | 1 088.98 | 0.04% | 1 088.98 | 0.04% |
14.07.2004 | 1 100.83 | 1.09% | 1 100.83 | 1.09% |
15.07.2004 | 1 098.74 | -0.19% | 1 098.74 | -0.19% |
16.07.2004 | 1 109.38 | 0.97% | 1 109.38 | 0.97% |
19.07.2004 | 1 087.03 | -2.01% | 1 087.03 | -2.01% |
20.07.2004 | 1 090.79 | 0.35% | 1 090.79 | 0.35% |
21.07.2004 | 1 087.36 | -0.31% | 1 087.36 | -0.31% |
22.07.2004 | 1 077.08 | -0.95% | 1 077.08 | -0.95% |
23.07.2004 | 1 090.52 | 1.25% | 1 090.52 | 1.25% |
26.07.2004 | 1 084.80 | -0.52% | 1 084.80 | -0.52% |
27.07.2004 | 1 092.15 | 0.68% | 1 092.15 | 0.68% |
28.07.2004 | 1 086.08 | -0.56% | 1 086.08 | -0.56% |
29.07.2004 | 1 102.83 | 1.54% | 1 102.83 | 1.54% |
30.07.2004 | 1 098.51 | -0.39% | 1 098.51 | -0.39% |
02.08.2004 | 1 086.98 | -1.05% | 1 086.98 | -1.05% |
03.08.2004 | 1 092.05 | 0.47% | 1 092.05 | 0.47% |
04.08.2004 | 1 100.28 | 0.75% | 1 100.28 | 0.75% |
05.08.2004 | 1 112.20 | 1.08% | 1 112.20 | 1.08% |
06.08.2004 | 1 101.36 | -0.97% | 1 101.36 | -0.97% |
09.08.2004 | 1 094.27 | -0.64% | 1 094.27 | -0.64% |
10.08.2004 | 1 104.26 | 0.91% | 1 104.26 | 0.91% |
11.08.2004 | 1 097.82 | -0.58% | 1 097.82 | -0.58% |
12.08.2004 | 1 099.51 | 0.15% | 1 099.51 | 0.15% |
13.08.2004 | 1 100.61 | 0.10% | 1 100.61 | 0.10% |
16.08.2004 | 1 100.47 | -0.01% | 1 100.47 | -0.01% |
17.08.2004 | 1 097.61 | -0.26% | 1 097.61 | -0.26% |
18.08.2004 | 1 102.68 | 0.46% | 1 102.68 | 0.46% |
19.08.2004 | 1 100.43 | -0.20% | 1 100.43 | -0.20% |
20.08.2004 | 1 096.46 | -0.36% | 1 096.46 | -0.36% |
23.08.2004 | 1 095.02 | -0.13% | 1 095.02 | -0.13% |
24.08.2004 | 1 108.15 | 1.20% | 1 108.15 | 1.20% |
25.08.2004 | 1 107.11 | -0.09% | 1 107.11 | -0.09% |
26.08.2004 | 1 114.31 | 0.65% | 1 114.31 | 0.65% |
27.08.2004 | 1 120.72 | 0.58% | 1 120.72 | 0.58% |
30.08.2004 | 1 121.33 | 0.05% | 1 121.33 | 0.05% |
31.08.2004 | 1 131.96 | 0.95% | 1 131.96 | 0.95% |
01.09.2004 | 1 141.15 | 0.81% | 1 141.15 | 0.81% |
02.09.2004 | 1 135.51 | -0.49% | 1 135.51 | -0.49% |
03.09.2004 | 1 141.29 | 0.51% | 1 141.29 | 0.51% |
06.09.2004 | 1 159.70 | 1.61% | 1 159.70 | 1.61% |
07.09.2004 | 1 157.88 | -0.16% | 1 157.88 | -0.16% |
08.09.2004 | 1 170.58 | 1.10% | 1 170.58 | 1.10% |
09.09.2004 | 1 180.54 | 0.85% | 1 180.54 | 0.85% |
10.09.2004 | 1 188.42 | 0.67% | 1 188.42 | 0.67% |
13.09.2004 | 1 183.94 | -0.38% | 1 183.94 | -0.38% |
14.09.2004 | 1 198.33 | 1.22% | 1 198.33 | 1.22% |
15.09.2004 | 1 213.35 | 1.25% | 1 213.35 | 1.25% |
16.09.2004 | 1 210.99 | -0.19% | 1 210.99 | -0.19% |
17.09.2004 | 1 214.22 | 0.27% | 1 214.22 | 0.27% |
20.09.2004 | 1 197.67 | -1.36% | 1 197.67 | -1.36% |
21.09.2004 | 1 202.41 | 0.40% | 1 202.41 | 0.40% |
22.09.2004 | 1 208.77 | 0.53% | 1 208.77 | 0.53% |
23.09.2004 | 1 194.90 | -1.15% | 1 194.90 | -1.15% |
24.09.2004 | 1 185.77 | -0.76% | 1 185.77 | -0.76% |
27.09.2004 | 1 189.82 | 0.34% | 1 189.82 | 0.34% |
29.09.2004 | 1 222.24 | 2.72% | 1 222.24 | 2.72% |
30.09.2004 | 1 225.68 | 0.28% | 1 225.68 | 0.28% |
01.10.2004 | 1 226.92 | 0.10% | 1 226.92 | 0.10% |
04.10.2004 | 1 207.52 | -1.58% | 1 207.52 | -1.58% |
05.10.2004 | 1 222.24 | 1.22% | 1 222.24 | 1.22% |
06.10.2004 | 1 223.72 | 0.12% | 1 223.72 | 0.12% |
07.10.2004 | 1 248.03 | 1.99% | 1 248.03 | 1.99% |
08.10.2004 | 1 248.27 | 0.02% | 1 248.27 | 0.02% |
11.10.2004 | 1 263.29 | 1.20% | 1 263.29 | 1.20% |
12.10.2004 | 1 277.67 | 1.14% | 1 277.67 | 1.14% |
13.10.2004 | 1 266.43 | -0.88% | 1 266.43 | -0.88% |
14.10.2004 | 1 244.34 | -1.74% | 1 244.34 | -1.74% |
15.10.2004 | 1 256.19 | 0.95% | 1 256.19 | 0.95% |
18.10.2004 | 1 243.28 | -1.03% | 1 243.28 | -1.03% |
19.10.2004 | 1 273.68 | 2.45% | 1 273.68 | 2.45% |
20.10.2004 | 1 278.24 | 0.36% | 1 278.24 | 0.36% |
21.10.2004 | 1 285.17 | 0.54% | 1 285.17 | 0.54% |
22.10.2004 | 1 280.58 | -0.36% | 1 280.58 | -0.36% |
25.10.2004 | 1 274.28 | -0.49% | 1 274.28 | -0.49% |
26.10.2004 | 1 268.55 | -0.45% | 1 268.55 | -0.45% |
27.10.2004 | 1 256.85 | -0.92% | 1 256.85 | -0.92% |
29.10.2004 | 1 274.02 | 1.37% | 1 274.02 | 1.37% |
01.11.2004 | 1 297.22 | 1.82% | 1 297.22 | 1.82% |
02.11.2004 | 1 305.19 | 0.61% | 1 305.19 | 0.61% |
03.11.2004 | 1 300.52 | -0.36% | 1 300.52 | -0.36% |
04.11.2004 | 1 301.33 | 0.06% | 1 301.33 | 0.06% |
05.11.2004 | 1 312.36 | 0.85% | 1 312.36 | 0.85% |
08.11.2004 | 1 306.91 | -0.42% | 1 306.91 | -0.42% |
09.11.2004 | 1 307.86 | 0.07% | 1 307.86 | 0.07% |
10.11.2004 | 1 318.29 | 0.80% | 1 318.29 | 0.80% |
11.11.2004 | 1 337.83 | 1.48% | 1 337.83 | 1.48% |
12.11.2004 | 1 331.57 | -0.47% | 1 331.57 | -0.47% |
15.11.2004 | 1 339.57 | 0.60% | 1 339.57 | 0.60% |
16.11.2004 | 1 340.43 | 0.06% | 1 340.43 | 0.06% |
18.11.2004 | 1 376.34 | 2.68% | 1 376.34 | 2.68% |
19.11.2004 | 1 393.08 | 1.22% | 1 393.08 | 1.22% |
22.11.2004 | 1 390.89 | -0.16% | 1 390.89 | -0.16% |
23.11.2004 | 1 398.00 | 0.51% | 1 398.00 | 0.51% |
24.11.2004 | 1 410.53 | 0.90% | 1 410.53 | 0.90% |
25.11.2004 | 1 410.75 | 0.02% | 1 410.75 | 0.02% |
26.11.2004 | 1 432.03 | 1.51% | 1 432.03 | 1.51% |
29.11.2004 | 1 423.00 | -0.63% | 1 423.00 | -0.63% |
30.11.2004 | 1 411.27 | -0.82% | 1 411.27 | -0.82% |
01.12.2004 | 1 417.56 | 0.45% | 1 417.56 | 0.45% |
02.12.2004 | 1 433.36 | 1.11% | 1 433.36 | 1.11% |
03.12.2004 | 1 436.12 | 0.19% | 1 436.12 | 0.19% |
06.12.2004 | 1 428.61 | -0.52% | 1 428.61 | -0.52% |
07.12.2004 | 1 423.04 | -0.39% | 1 423.04 | -0.39% |
08.12.2004 | 1 415.15 | -0.55% | 1 415.15 | -0.55% |
09.12.2004 | 1 358.85 | -3.98% | 1 358.85 | -3.98% |
10.12.2004 | 1 383.23 | 1.79% | 1 383.23 | 1.79% |
13.12.2004 | 1 381.39 | -0.13% | 1 381.39 | -0.13% |
14.12.2004 | 1 407.79 | 1.91% | 1 407.79 | 1.91% |
15.12.2004 | 1 412.04 | 0.30% | 1 412.04 | 0.30% |
16.12.2004 | 1 415.97 | 0.28% | 1 415.97 | 0.28% |
17.12.2004 | 1 407.27 | -0.61% | 1 407.27 | -0.61% |
20.12.2004 | 1 407.56 | 0.02% | 1 407.56 | 0.02% |
21.12.2004 | 1 395.07 | -0.89% | 1 395.07 | -0.89% |
22.12.2004 | 1 402.95 | 0.56% | 1 402.95 | 0.56% |
23.12.2004 | 1 406.81 | 0.28% | 1 406.81 | 0.28% |
27.12.2004 | 1 408.53 | 0.12% | 1 408.53 | 0.12% |
28.12.2004 | 1 426.81 | 1.30% | 1 426.81 | 1.30% |
29.12.2004 | 1 440.96 | 0.99% | 1 440.96 | 0.99% |
30.12.2004 | 1 443.51 | 0.18% | 1 443.51 | 0.18% |