DEUTSCHE BANK AG, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2024 | 313.55 | +4.57% | 4 333 236 | 13 974 | 309.00 | +4.04% | 2 190 015 | 7 226 | ||||||
| 13.3.2024 | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||||
| 2.2.2018 | 388.00 | -1.77% | 1 304 758 | 3 408 | ||||||||||
| 6.3.2017 | 483.90 | -3.41% | 1 284 430 | 2 671 | ||||||||||
| 2.8.2016 | 319.00 | -3.33% | 1 256 364 | 3 911 | ||||||||||
| 25.2.2021 | 272.90 | +6.31% | 3 488 636 | 12 963 | 270.00 | +8.82% | 1 244 898 | 4 708 | ||||||
| 24.3.2023 | 200.60 | -12.08% | 2 917 767 | 14 686 | 208.00 | -9.17% | 1 227 212 | 5 758 | ||||||
| 26.9.2016 | 299.40 | -5.84% | 1 197 747 | 3 952 | ||||||||||
| 14.11.2016 | 396.90 | +7.27% | 1 153 378 | 2 950 | ||||||||||
| 1.3.2017 | 520.70 | +4.14% | 1 138 024 | 2 201 | ||||||||||
| 24.4.2017 | 444.00 | +6.47% | 1 070 437 | 2 449 | ||||||||||
| 25.4.2024 | 415.05 | +6.70% | 1 144 976 | 2 856 | 410.50 | +6.56% | 1 070 292 | 2 673 | ||||||
| 27.1.2023 | 290.65 | +1.41% | 1 320 580 | 4 559 | 289.00 | +2.12% | 1 029 258 | 3 591 | ||||||
| 30.9.2016 | 294.60 | -3.97% | 1 014 793 | 3 525 | ||||||||||
| 9.9.2016 | 378.00 | +9.56% | 1 013 238 | 2 788 | ||||||||||
| 8.3.2024 | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
| 5.2.2020 | 206.00 | +1.48% | 842 295 | 4 124 | 202.00 | +1.50% | 1 004 880 | 5 024 | ||||||
| 4.4.2018 | 309.90 | -1.77% | 1 000 326 | 3 283 | ||||||||||
| 21.3.2017 | 431.00 | -7.51% | 996 080 | 2 282 | ||||||||||
| 24.5.2018 | 269.70 | -5.04% | 618 543 | 2 260 | 278.60 | -4.26% | 987 707 | 3 488 | ||||||
| ||||||||||||||
