DEUTSCHE BANK AG - Prague Stock Exchange price chart
Short and summary info about DEUTSCHE BANK AG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 406.80 |
| First price | 22.05.2018 | 282.00 |
| Historic min | 16.03.2020 | 125.92 |
| Historic max | 16.12.2024 | 431.90 |
| Total volume | 327 783 512.49 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2024 | 408.00 |
| First price | 16.11.2015 | 640.00 |
| Historic min | 17.03.2020 | 136.60 |
| Historic max | 20.11.2015 | 668.60 |
| Total volume | 281 312 818.60 | |
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 406.80 | -3.11% | 388 722 | 953 | 408.00 | -5.00% | 204 968 | 500 | ||||||
| 19.12.2024 | 419.85 | -1.64% | 28 545 | 68 | 429.50 | 0.00% | 0 | 0 | ||||||
| 18.12.2024 | 426.85 | +0.28% | 5 574 | 13 | 429.50 | +1.01% | 21 473 | 50 | ||||||
| 17.12.2024 | 425.65 | -1.45% | 1 715 | 4 | 425.20 | -0.88% | 212 600 | 500 | ||||||
| 16.12.2024 | 431.90 | +1.47% | 257 547 | 601 | 429.00 | +1.39% | 64 250 | 150 | ||||||
| 13.12.2024 | 425.65 | -0.20% | 25 525 | 60 | 423.10 | +0.26% | 63 605 | 150 | ||||||
| 12.12.2024 | 426.50 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2024 | 426.50 | +0.22% | 43 508 | 102 | 422.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2024 | 425.55 | -0.12% | 63 620 | 150 | 422.00 | -0.70% | 42 100 | 100 | ||||||
| 9.12.2024 | 426.05 | -0.62% | 2 130 | 5 | 425.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2024 | 428.70 | +0.87% | 428 401 | 1 003 | 425.00 | +1.43% | 303 695 | 716 | ||||||
| 5.12.2024 | 425.00 | +0.47% | 504 355 | 1 190 | 419.00 | -0.38% | 0 | 0 | ||||||
| 4.12.2024 | 423.00 | +1.44% | 141 620 | 336 | 420.60 | +0.09% | 42 060 | 100 | ||||||
| 3.12.2024 | 417.00 | +0.97% | 552 337 | 1 318 | 420.20 | +4.70% | 709 957 | 1 701 | ||||||
| 2.12.2024 | 413.00 | +3.22% | 143 992 | 349 | 401.30 | +1.36% | 60 965 | 150 | ||||||
| 29.11.2024 | 400.10 | +2.76% | 43 650 | 109 | 395.90 | +1.25% | 118 770 | 300 | ||||||
| 28.11.2024 | 389.35 | 0.00% | 0 | 0 | 391.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2024 | 389.35 | -0.45% | 40 493 | 104 | 391.00 | +0.25% | 0 | 0 | ||||||
| 26.11.2024 | 391.10 | -1.24% | 63 028 | 161 | 390.00 | -2.50% | 98 253 | 250 | ||||||
| 25.11.2024 | 396.00 | +0.57% | 19 800 | 50 | 400.00 | -0.99% | 4 000 | 10 | ||||||
| ||||||||||||||
