DEUTSCHE BANK AG - Prague Stock Exchange price chart
Short and summary info about DEUTSCHE BANK AG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 404.95 |
| First price | 22.05.2018 | 282.00 |
| Historic min | 16.03.2020 | 125.92 |
| Historic max | 26.04.2024 | 418.00 |
| Total volume | 325 009 263.99 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.11.2024 | 400.20 |
| First price | 16.11.2015 | 640.00 |
| Historic min | 17.03.2020 | 136.60 |
| Historic max | 20.11.2015 | 668.60 |
| Total volume | 279 345 924.10 | |
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 404.95 | -0.43% | 7 614 | 19 | 400.20 | -3.56% | 45 223 | 113 | ||||||
| 20.11.2024 | 406.70 | +1.35% | 6 914 | 17 | 415.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2024 | 401.30 | -0.80% | 7 759 | 19 | 415.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2024 | 404.55 | +0.04% | 177 940 | 440 | 415.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2024 | 404.40 | +1.19% | 44 292 | 110 | 415.00 | -1.19% | 0 | 0 | ||||||
| 14.11.2024 | 399.65 | +1.23% | 40 365 | 101 | 420.00 | +4.89% | 1 260 | 3 | ||||||
| 13.11.2024 | 394.80 | -2.76% | 68 701 | 173 | 400.40 | -2.34% | 40 035 | 100 | ||||||
| 12.11.2024 | 406.00 | +0.30% | 406 | 1 | 410.00 | +2.26% | 41 000 | 100 | ||||||
| 11.11.2024 | 404.80 | +4.32% | 99 519 | 246 | 400.90 | -0.02% | 120 270 | 300 | ||||||
| 8.11.2024 | 388.05 | -4.57% | 376 358 | 953 | 401.00 | -0.09% | 60 250 | 150 | ||||||
| 7.11.2024 | 406.65 | -2.44% | 69 839 | 170 | 401.40 | -4.20% | 65 451 | 160 | ||||||
| 6.11.2024 | 416.80 | +4.93% | 212 606 | 503 | 419.00 | +2.22% | 377 598 | 907 | ||||||
| 5.11.2024 | 397.20 | -0.25% | 397 | 1 | 409.90 | +0.04% | 820 | 2 | ||||||
| 4.11.2024 | 398.20 | -0.20% | 1 991 | 5 | 409.70 | +4.22% | 3 689 | 9 | ||||||
| 1.11.2024 | 399.00 | +1.82% | 32 319 | 81 | 393.10 | +0.02% | 0 | 0 | ||||||
| 31.10.2024 | 391.85 | -0.29% | 19 992 | 51 | 393.00 | -1.75% | 73 767 | 186 | ||||||
| 30.10.2024 | 393.00 | -2.96% | 62 910 | 160 | 400.00 | -1.23% | 39 995 | 100 | ||||||
| 29.10.2024 | 405.00 | +1.50% | 11 340 | 28 | 405.00 | 0.00% | 0 | 0 | ||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 399.00 | +0.09% | 45 885 | 115 | 405.00 | -0.97% | 0 | 0 | ||||||
| ||||||||||||||
