DEUTSCHE BANK AG - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about DEUTSCHE BANK AG

The Prague Stock Exchange
Last price27.03.2024371.00
First price22.05.2018282.00
Historic min16.03.2020125.92
Historic max27.03.2024371.00
Total volume300 300 836.64
RMS - RM-System
Last price27.03.2024370.20
First price16.11.2015640.00
Historic min17.03.2020136.60
Historic max20.11.2015668.60
Total volume266 028 179.60
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.2024373.00+0.53%7462
27.3.2024371.00+3.72%563 4691 549370.20+2.83%175 510476
26.3.2024357.70-0.64%41 128115360.00+2.68%125 613350
25.3.2024360.00+0.81%7202350.60-1.98%65 421185
22.3.2024357.10+1.94%231 301654357.70+3.38%258 212733
21.3.2024350.30+1.27%386 1221 102346.00-0.05%190 838550
20.3.2024345.90-0.29%1 3874346.200.00%00
19.3.2024346.90+1.97%735 6272 123346.20+4.21%71 990208
18.3.2024340.20-1.26%295 852871332.20-2.29%268 690800
15.3.2024344.55+0.16%132 534386340.00-0.05%80 250236
14.3.2024344.00-0.04%191 081560340.20+0.44%119 060350
13.3.2024344.15+0.82%1 295 2823 758338.70-0.23%1 741 9815 100
12.3.2024341.35+4.66%1 737 3545 151339.50+5.76%553 2981 651
11.3.2024326.15+0.45%374 1471 152321.00-0.31%390 4571 213
8.3.2024324.70+1.47%1 652 4885 109322.00+1.57%1 010 5823 158
7.3.2024320.00+0.63%775 6752 425317.00-0.31%15 85050
6.3.2024318.000.00%00318.00-0.21%7 95025
5.3.2024318.00+0.11%221 102699318.70+1.17%31 868100
4.3.2024317.65+0.52%79 598251315.00+0.63%202 852644
1.3.2024316.00+0.81%275 924877313.00+0.90%99 285318
‹‹ First 60 Next 20 ›
Zobrazit sloupec