DEUTSCHE BANK AG, Ask and bids (24.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
DEUTSCHE BANK AG - Informace z hloubky trhu
Nákup a prodej (24.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
24.4.2024 16:15:24 | BCP | P | +450.00 | 105 | 2 | |||
24.4.2024 16:15:24 | BCP | P | +426.00 | 50 | 1 | |||
24.4.2024 16:15:24 | BCP | P | +420.00 | 100 | 1 | |||
24.4.2024 16:15:24 | BCP | P | +405.00 | 50 | 1 | |||
24.4.2024 16:15:24 | BCP | P | +400.00 | 25 | 1 | |||
24.4.2024 16:15:24 | BCP | P | +397.00 | 50 | 1 | |||
24.4.2024 16:15:24 | BCP | P | +395.00 | 150 | 2 | |||
24.4.2024 17:00:06 | RMS | P | +393.00 | 150 | ||||
24.4.2024 17:00:06 | RMS | P | +392.00 | 50 | ||||
24.4.2024 16:15:24 | BCP | P | +390.80 | 380 | 1 | |||
24.4.2024 17:00:06 | RMS | P | +390.00 | 100 | ||||
24.4.2024 16:15:24 | BCP | P | +390.00 | 50 | 1 | |||
24.4.2024 16:15:24 | BCP | P | +388.95 | 2 000 | 1 | |||
24.4.2024 17:00:06 | RMS | P | +388.00 | 100 | ||||
24.4.2024 17:00:06 | RMS | P | +387.00 | 164 | ||||
24.4.2024 16:15:24 | BCP | N | 2 000 | 384.95 | 1 | |||
24.4.2024 16:15:24 | BCP | N | 97 | 371.00 | 1 | |||
24.4.2024 17:00:06 | RMS | N | 260 | 363.05 | ||||
24.4.2024 17:00:06 | RMS | N | 100 | 363.00 | ||||
24.4.2024 17:00:06 | RMS | N | 100 | 362.50 | ||||
24.4.2024 17:00:06 | RMS | N | 56 | 362.00 | ||||
24.4.2024 16:15:24 | BCP | N | 97 | 361.90 | 1 | |||
24.4.2024 16:15:24 | BCP | N | 1 | 361.00 | 1 | |||
24.4.2024 17:00:06 | RMS | N | 100 | 360.00 | ||||
24.4.2024 16:15:24 | BCP | N | 100 | 355.00 | 1 | |||
24.4.2024 16:15:24 | BCP | N | 200 | 280.00 | 1 | |||
24.4.2024 16:15:24 | BCP | N | 150 | 255.00 | 1 | |||
24.4.2024 16:15:24 | BCP | N | ||||||
24.4.2024 16:15:24 | BCP | N | ||||||
24.4.2024 16:15:24 | BCP | N |