Akcie DEUTSCHE BANK AG, cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:59:40 | 362.50 / 450 | 363.00 / 350 | 376.00 / 250 | 380.00 / 200 | 408.55 / 100 | 414.55 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
16:59:38 | 362.50 / 450 | 363.00 / 350 | 376.00 / 250 | 380.00 / 200 | 408.55 / 100 | 420.00 / 100 | 425.00 / 200 | 426.00 / 250 | 430.00 / 300 | 435.00 / 350 | |||
16:59:37 | 362.00 / 406 | 362.50 / 350 | 363.00 / 250 | 376.00 / 150 | 380.00 / 100 | 414.85 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
16:58:11 | 362.50 / 450 | 363.00 / 350 | 376.00 / 250 | 380.00 / 200 | 408.85 / 100 | 414.85 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
16:58:07 | 362.00 / 406 | 362.50 / 350 | 363.00 / 250 | 376.00 / 150 | 380.00 / 100 | 415.20 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
16:57:25 | 362.50 / 450 | 363.00 / 350 | 376.00 / 250 | 380.00 / 200 | 409.20 / 100 | 415.20 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
16:57:22 | 362.00 / 406 | 362.50 / 350 | 363.00 / 250 | 376.00 / 150 | 380.00 / 100 | 415.05 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
16:56:40 | 362.50 / 450 | 363.00 / 350 | 376.00 / 250 | 380.00 / 200 | 409.05 / 100 | 415.05 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
16:56:36 | 362.00 / 406 | 362.50 / 350 | 363.00 / 250 | 376.00 / 150 | 380.00 / 100 | 414.20 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
16:55:54 | 362.50 / 450 | 363.00 / 350 | 376.00 / 250 | 380.00 / 200 | 408.20 / 100 | 414.20 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
16:55:51 | 362.00 / 406 | 362.50 / 350 | 363.00 / 250 | 376.00 / 150 | 380.00 / 100 | 413.90 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
16:54:27 | 362.50 / 450 | 363.00 / 350 | 376.00 / 250 | 380.00 / 200 | 407.90 / 100 | 413.90 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
16:54:22 | 362.00 / 406 | 362.50 / 350 | 363.00 / 250 | 376.00 / 150 | 380.00 / 100 | 414.00 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
16:53:40 | 362.50 / 450 | 363.00 / 350 | 376.00 / 250 | 380.00 / 200 | 408.00 / 100 | 414.00 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
16:53:38 | 362.50 / 450 | 363.00 / 350 | 376.00 / 250 | 380.00 / 200 | 408.00 / 100 | 420.00 / 100 | 425.00 / 200 | 426.00 / 250 | 430.00 / 300 | 435.00 / 350 | |||
16:53:36 | 362.00 / 406 | 362.50 / 350 | 363.00 / 250 | 376.00 / 150 | 380.00 / 100 | 413.65 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
16:52:07 | 362.50 / 450 | 363.00 / 350 | 376.00 / 250 | 380.00 / 200 | 407.65 / 100 | 413.65 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
16:52:06 | 362.00 / 406 | 362.50 / 350 | 363.00 / 250 | 376.00 / 150 | 380.00 / 100 | 413.80 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
16:51:24 | 362.50 / 450 | 363.00 / 350 | 376.00 / 250 | 380.00 / 200 | 407.80 / 100 | 413.80 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
16:51:22 | 362.00 / 406 | 362.50 / 350 | 363.00 / 250 | 376.00 / 150 | 380.00 / 100 | 414.00 / 100 | 420.00 / 200 | 425.00 / 300 | 426.00 / 350 | 430.00 / 400 | |||
|