Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	3	9 768.46	43 210	422 095 106.96	97.15	97.45
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 486.72	33 000	346 061 833.33	103.50	103.50
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 314.58	17 500	180 505 208.33	103.00	103.00
ST.DLUHOP. 2,50/28	Bloky BCP	4	10 879.51	16 200	176 248 138.89	107.78	108.35
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	3	8 959.01	19 400	173 804 738.35	89.37	89.98
EPH 3,50/20	Bloky BCP	1	1 004.61	130 000	130 599 444.44	100.50	100.50
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 090.57	8 000	88 724 541.67	109.57	110.33
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	3	9 775.71	8 770	85 732 958.90	97.44	97.79
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 086.36	6 000	72 518 166.66	119.77	119.79
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 921.64	4 600	50 239 543.33	108.39	109.44
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 467.98	4 000	45 871 933.33	113.97	113.97
ST.DLUHOP. VAR/27	Bloky BCP	2	10 511.92	2 000	21 023 833.34	105.09	105.09
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 147.36	1 600	14 635 771.23	90.90	91.00
HZL KB VAR/18	Bloky BCP	1	10 054.95	1 200	12 065 940.00	100.32	100.32
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 000.00	500	5 000 000.00	100.00	100.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 025.94	365	4 024 466.49	109.57	109.93
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	15 610.78	57	889 814.33	155.99	155.99
SOLEK HO. 6,20/22	UNIVYC BCP-1	1	997.59	450	448 915.01	100.00	100.00
HZL HB VAR/22	Souhrn-CV3 Jiné BCP	4		1 750
CZECH. GR. 3,00/22	Souhrn-CF0 Jiné BCP	1		4
‹‹ Prvních 60     Dalších 20 ›