Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2011

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	3	10 640.69	275 000	2 926 190 972.21	100.98	100.98
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 273.18	19 000	195 190 500.00	102.95	103.05
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	11 176.48	15 000	167 647 222.22	110.00	110.30
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 579.44	5 000	52 897 222.22	104.55	104.55
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 279.50	5 000	51 397 500.00	103.05	103.05
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 269.17	5 000	51 345 833.33	101.49	101.49
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	10 639.01	4 600	48 939 463.89	100.95	100.95
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 546.04	4 000	42 184 166.67	102.65	102.65
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 587.33	3 500	37 055 666.67	101.65	101.65
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 337.01	2 500	25 842 534.72	100.74	100.74
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 547.03	300	3 164 108.33	102.64	102.64
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	11 909.25	50	595 462.50	118.00	118.00
E4U	UNIVYC BCP-1	2	80.00	3 210	256 800.00	80.00	80.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 205.42	5	51 027.08	98.70	98.70
ST.DLUHOP. 3,75/20	Souhrn-CV0 Jiné BCP	1		1 180
PFNONWOVENS	Souhrn-BF7 Jiné BCP	1		2 500
ST.DLUHOP. 3,55/12	Souhrn-BV3 Jiné BCP	2		20 000
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		1 000
VIG	Souhrn-XF0 Jiné BCP	1		100
ST.DLUHOP. 5,00/19	Souhrn-RV1 Jiné BCP	1		40 000
‹‹ Prvních 60     Dalších 20 ›