Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 10 717.85 | 79 000 | 846 709 930.56 | 102.74 | 102.77 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 764.35 | 25 380 | 273 199 271.67 | 106.31 | 106.37 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 630.51 | 10 000 | 116 305 136.99 | 116.24 | 116.39 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 307.27 | 10 000 | 103 072 677.60 | 102.65 | 102.65 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 062.45 | 10 000 | 100 624 500.00 | 100.60 | 100.60 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 000 433.33 | 20 | 60 008 666.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 862.67 | 1 000 | 11 862 666.67 | 118.58 | 118.58 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 066.88 | 884 | 8 899 124.87 | 100.52 | 100.52 | ||
| SKODA 3,00/20 | Bloky BCP | 2 | 3 004 625.00 | 2 | 6 009 250.00 | 99.50 | 99.50 | ||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 551 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| AIRB 6,00/24 | Souhrn-CF0 Jiné BCP | 1 | 215 | ||||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 3 | 274 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RF0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 170 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 108 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| |||||||||
