Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 546.88 | 325 | 3 752 734.38 | 114.75 | 114.75 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.04 | 380 000 | 3 436 495.19 | 9.04 | 9.04 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 267.39 | 300 | 3 080 216.67 | 102.18 | 102.18 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 475.56 | 150 | 1 871 333.33 | 121.69 | 121.69 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 2 | 32 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 2 | 100 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 348 | ||||||
| KITD, v likvidaci | Souhrn-VV0 Jiné BCP | 1 | 1 727 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 45 800 | ||||||
| FORTUNA | Souhrn-CV4 Jiné BCP | 3 | 12 517 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 2 800 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 13 000 | ||||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 2 300 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 2 800 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 6 | 1 530 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| |||||||||
