Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 3 | 10 006.72 | 46 000 | 460 309 001.20 | 100.06 | 100.07 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 582.36 | 4 000 | 46 329 444.44 | 114.40 | 114.40 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 865.42 | 3 000 | 29 596 273.97 | 97.85 | 97.85 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 987.00 | 1 500 | 14 980 500.00 | 99.69 | 99.69 | ||
| CPI V 4,85/42 | Bloky BCP | 1 | 1.03 | 10 000 000 | 10 283 680.56 | 102.50 | 102.50 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 217.33 | 150 | 2 132 600.00 | 137.55 | 137.55 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 009.82 | 2 000 | 2 019 638.89 | 100.00 | 100.00 | ||
| MONETA MONEY BANK | Bloky BCP | 1 | 85.85 | 220 | 18 887.00 | 85.85 | 85.85 | ||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 179 887 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 17 420 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 820 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 1 500 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 135 000 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 21 000 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 6 | 56 550 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 4 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 357 841 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 34 454 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 24 921 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 112 | ||||||
| |||||||||
