Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2017

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	Bloky BCP	4	9 815.95	105 000	1 030 675 136.99	97.30	98.30
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 848.20	70 000	689 373 835.62	98.10	98.60
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 642.03	35 000	407 471 164.38	114.10	114.55
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 855.00	10 000	118 550 000.00	116.30	116.30
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 519.92	10 000	105 199 166.67	104.12	104.12
JTFG VIII 4,00/22	UNIVYC BCP-1	10	3 000 000.00	34	102 000 000.00	100.00	100.00
ST.DLUHOP. VAR/27	Bloky BCP	2	10 402.58	4 000	41 610 300.00	103.96	104.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 811.12	2 510	29 645 900.06	115.85	116.40
ČEZ	Bloky BCP	4	400.23	17 514	7 009 656.30	400.00	400.30
JTFG IV 5,20/17	Bloky BCP	2	3 053 516.67	2	6 107 033.33	99.99	100.00
HZL EQUA B.1,20/20	Bloky BCP	1	10 009.67	500	5 004 833.33	100.00	100.00
BIGBOARD 4,50/22	Bloky BCP	1	1.04	3 000 000	3 108 750.00	103.00	103.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 908.11	240	3 097 946.67	125.06	125.06
VIG	Bloky BCP	2	679.00	1 408	956 032.00	679.00	679.00
VIG	Souhrn-CV0 Jiné BCP	1		1 243
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	2		51 500
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	3		840
FORTUNA	Souhrn-VV3 Jiné BCP	1		500
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	3		60 000
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	16		1 157 696
‹‹ Prvních 60     Dalších 20 ›