Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2018
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 859.50 | 8 046 | 79 329 537.00 | 98.59 | 98.59 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 605.69 | 5 000 | 53 028 472.22 | 103.80 | 103.80 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 590.91 | 2 380 | 25 206 362.47 | 103.85 | 104.21 | ||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 1 | 104 416.67 | 200 | 20 883 333.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 648.18 | 887 | 7 670 933.96 | 86.31 | 86.31 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 313.80 | 453 | 4 219 152.02 | 93.07 | 93.07 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 791.83 | 200 | 2 358 365.56 | 113.85 | 113.85 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 066.86 | 100 | 1 006 685.83 | 100.58 | 100.58 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 612.25 | 64 | 679 184.22 | 105.01 | 105.01 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 631.92 | 54 | 520 123.93 | 94.78 | 94.78 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 4 | 12 000 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 100 006 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 589 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 43 090 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 134 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 7 133 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 3 739 | ||||||
| |||||||||
