Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 12 340.13 | 25 200 | 310 971 383.34 | 117.75 | 119.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 9 816.79 | 30 000 | 294 503 777.77 | 98.00 | 98.40 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 5 | 10 229.48 | 18 500 | 189 245 347.22 | 102.15 | 102.34 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 587.03 | 16 500 | 174 685 958.33 | 102.90 | 102.90 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 438.92 | 10 000 | 104 389 166.67 | 102.40 | 102.40 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 666.17 | 3 000 | 31 998 500.00 | 104.65 | 104.65 | ||
| JTFG I 6,40/14 | Bloky BCP | 4 | 3 065 866.67 | 4 | 12 263 466.66 | 99.99 | 100.00 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 372.00 | 350 | 3 630 200.00 | 102.18 | 102.18 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 917.00 | 132 | 1 309 044.00 | 99.17 | 99.17 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 302.69 | 127 | 1 308 442.19 | 101.38 | 101.38 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 69 000 | ||||||
| SD K7 4,85/14 | Souhrn-CV3 Jiné BCP | 1 | 70 000 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 975 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV0 Jiné BCP | 1 | 46 000 | ||||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 3 882 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 75 000 | ||||||
| |||||||||
