Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2016
20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
|
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 12 048.27 | 55 000 | 662 654 583.33 | 119.20 | 119.52 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 5 | 10 088.03 | 46 000 | 464 049 497.64 | 100.55 | 100.83 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 017.00 | 20 000 | 200 340 000.00 | 100.17 | 100.17 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 225.66 | 13 000 | 132 933 522.22 | 102.26 | 102.26 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 837.22 | 10 000 | 108 372 222.22 | 105.25 | 105.25 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 082.64 | 10 000 | 100 826 412.53 | 100.68 | 100.68 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 608.17 | 8 000 | 84 865 333.34 | 105.73 | 105.75 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 920.41 | 7 000 | 69 442 868.85 | 98.55 | 98.55 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 441.78 | 5 000 | 57 208 888.89 | 112.45 | 112.45 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 435.50 | 1 280 | 14 637 440.00 | 112.40 | 112.40 | ||
EPH 4,20/18 | Bloky BCP | 3 | 1 013.36 | 9 300 | 9 424 228.33 | 100.00 | 100.30 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 224.31 | 665 | 6 799 166.89 | 102.25 | 102.25 | ||
AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 090 902.67 | 3 | 3 272 708.00 | 104.42 | 104.42 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 812.30 | 50 | 740 615.00 | 144.32 | 144.32 | ||
ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 505.69 | 373 | 188 624.03 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 317.06 | 13 | 160 121.72 | 121.92 | 121.92 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 038.94 | 10 | 100 389.42 | 100.30 | 100.30 | ||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 406 818 | ||||||
VIG | Souhrn-CF0 Jiné BCP | 3 | 641 | ||||||
|