Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 28 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 50 270 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 196 828 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 200 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 87 475 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 27 421 | ||||||
| SELGEN | Souhrn-CF0 Jiné BCP | 1 | 750 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 39 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 13 751 | ||||||
| CPI FIM | Souhrn-VF7 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 2 | 1 120 | ||||||
| NWR | Souhrn-CV2 Jiné BCP | 2 | 11 389 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 3 | 40 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| AAA AUTO | Souhrn-CV3 Jiné BCP | 1 | 130 000 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 140 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| |||||||||
