Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 867.33 | 55 000 | 542 703 333.33 | 96.70 | 96.70 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 846.28 | 45 000 | 443 082 500.00 | 95.75 | 95.75 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 939.86 | 26 180 | 260 225 606.68 | 98.77 | 98.80 | ||
| HZL KB VAR/37 | UNIVYC BCP-1 | 1 | 10 673 500.00 | 5 | 53 367 500.00 | 106.73 | 106.73 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 212.97 | 2 000 | 20 425 944.44 | 99.85 | 99.85 | ||
| PFNONWOVENS | Bloky BCP | 1 | 738.50 | 5 000 | 3 692 500.00 | 738.50 | 738.50 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 964.22 | 20 | 2 019 284.44 | 100.29 | 100.29 | ||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 22 800 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 94 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| VET ASSETS | Souhrn-VF0 Jiné BCP | 1 | 3 848 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 9 156 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 9 | 1 516 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 5 500 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV1 Jiné BCP | 1 | 10 000 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 1 | 2 600 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| |||||||||
