Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 871.16	52 400	622 048 727.78	116.40	116.50
ST.DLUHOP. 4,20/36	Bloky BCP	4	14 740.37	38 000	560 134 000.00	145.62	145.75
ST.DLUHOP. 2,40/25	Bloky BCP	5	11 430.91	45 000	514 390 821.91	112.40	112.90
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 231.79	44 000	450 198 547.95	101.30	101.62
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 679.27	45 000	435 567 123.29	96.79	96.85
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 572.25	20 000	271 445 000.00	136.15	136.15
ST.DLUHOP. 0,45/23	Bloky BCP	5	10 028.36	25 470	255 422 335.90	100.05	100.20
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 038.30	25 000	250 957 534.25	100.15	100.15
ST.DLUHOP. 2,50/28	Bloky BCP	3	11 643.14	12 623	146 971 331.14	114.57	114.95
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 514.58	12 400	142 780 833.33	112.75	112.75
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 429.26	10 000	114 292 602.74	112.80	112.80
JTFG VII 3,00/19	Bloky BCP	2	2 993 125.00	32	95 780 000.00	100.00	100.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 633.55	7 406	86 158 071.30	114.64	114.64
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	4	10 459.63	6 164	64 473 147.13	103.79	103.86
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 459.72	6 000	62 758 300.00	103.85	103.85
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 129.71	5 000	50 648 561.64	101.19	101.19
EPH 3,50/20	Bloky BCP	2	1 013.90	3 500	3 548 659.73	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	1	10 112.33	170	1 719 096.67	101.10	101.10
PROFI CR. 6,50/19	UNIVYC BCP-1	1	1.00	750 000	753 656.25	100.00	100.00
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	2		1 000
‹‹ Prvních 60     Dalších 20 ›