Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2016

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	11 958.27	70 000	837 078 688.53	117.58	118.17
ST.DLUHOP. 0,45/23	Bloky BCP	3	10 178.02	30 000	305 340 712.99	101.48	101.56
ST.DLUHOP. 0,50/16	Bloky BCP	8	10 052.08	13 000	130 677 055.54	100.11	100.15
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 412.59	11 626	121 056 827.56	103.87	103.87
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 934.83	9 900	118 154 815.74	117.83	118.15
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 322.22	5 000	61 611 111.11	121.50	121.50
HZL KB 2,55/22	Bloky BCP	1	1.13	48 865 500	55 437 583.98	111.99	111.99
ST.DLUHOP. VAR/17	Bloky BCP	1	10 200.23	5 000	51 001 138.89	101.66	101.66
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 267.36	4 000	49 069 444.44	120.37	120.40
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 181.45	4 000	40 725 780.83	101.69	101.72
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 207.28	2 991	39 502 967.83	129.07	129.07
ST.DLUHOP. VAR/16	Bloky BCP	3	10 022.37	1 400	14 031 320.00	100.18	100.23
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	14 351.86	922	13 232 413.80	143.62	144.04
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 606.67	1 000	10 606 666.67	105.30	105.30
CPI 5,10/21	Bloky BCP	1	1.05	10 000 000	10 498 166.67	104.98	104.98
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	9.94	600 000	5 963 556.06	9.93	9.93
AIRB 6,00/24	UNIVYC BCP-1	1	1 045 312.67	5	5 226 563.33	104.16	104.16
EPH 4,20/18	UNIVYC BCP-1	1	1 006.73	5 000	5 033 666.67	100.30	100.30
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 370.22	385	4 762 535.56	121.98	121.98
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 521.06	375	4 320 395.83	114.90	114.90
‹‹ Prvních 60     Dalších 20 ›