Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	5	9 379.57	116 649	1 094 117 926.73	93.67	93.94
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	5	10 338.50	7 541	77 962 593.07	102.78	102.89
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 217.06	6 000	67 302 333.33	111.10	111.10
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	10 692.03	6 100	65 221 381.95	106.21	106.22
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	4	9 393.54	6 813	63 998 156.13	93.37	93.50
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	10 517.13	4 200	44 171 938.89	104.35	104.49
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	9 821.95	2 900	28 483 650.00	98.20	98.22
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	12 445.24	1 602	19 937 269.50	121.35	121.49
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 487.46	1 390	14 577 567.08	104.01	104.01
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 024.18	597	5 984 436.08	100.09	100.09
CPIPG HLD. 0,00/22	UNIVYC BCP-1	2	2 508 000.00	2	5 016 000.00	83.60	83.60
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	8 808.34	500	4 404 167.81	87.55	87.55
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	9 923.50	400	3 969 400.00	99.23	99.23
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	2	8 733.34	250	2 183 335.74	87.10	87.33
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	2		3 330
VŠEHRDOVA2 3,10/22	Souhrn-CV0 Jiné BCP	1		27 000 000
ST.DLUHOP. 2,75/29	Souhrn-CV0 Jiné BCP	2		1 255
LÁZNĚ DARKOV	Souhrn-CF0 Jiné BCP	1		10
WOOD&COMP. 3,10/20	Souhrn-CF0 Jiné BCP	1		9 000 000
AVAST	Souhrn-VV2 Jiné BCP	1		115
‹‹ Prvních 60     Dalších 20 ›