Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2012

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	19	10 522.30	253 000	2 662 141 763.87	102.99	103.33
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 310.61	100 000	1 031 061 111.11	101.41	101.41
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 396.75	45 000	557 853 750.00	118.98	118.98
ST.DLUHOP. 4,00/17	Bloky BCP	5	10 708.89	30 000	321 266 666.65	106.94	107.19
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	10 509.46	25 000	262 736 597.21	103.02	103.14
ST.DLUHOP. VAR/16	Bloky BCP	3	9 772.13	9 000	87 949 200.00	97.80	97.82
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 369.67	8 000	82 957 333.33	102.11	102.11
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 227.58	5 000	51 137 916.67	102.23	102.23
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 622.50	2 780	29 530 550.00	104.10	104.10
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 572.72	1 500	15 859 083.33	105.77	105.77
ST.DLUHOP. 4,20/36	Bloky BCP	1	10 432.33	1 180	12 310 153.33	102.89	102.89
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 273.06	1 000	11 273 055.56	112.80	112.80
SD JISTINA/12	UNIVYC BCP-1	2	9 924.67	762	7 562 600.00	99.10	99.30
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 346.33	300	3 403 900.00	110.80	110.80
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 321.33	201	2 275 588.00	110.30	110.30
ST.DLUHOP. 4,60/18	Souhrn-BV3 Jiné BCP	2		27 400
CPI FIM	Souhrn-CF7 Jiné BCP	1		37 000
ST.DLUHOP. 3,80/15	Souhrn-RV1 Jiné BCP	1		28 500
CETV	Souhrn-BV2 Jiné BCP	1		4 000
ČEZ	Souhrn-CF0 Jiné BCP	10		553 605
‹‹ Prvních 60     Dalších 20 ›