Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2017

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	Bloky BCP	7	9 916.10	81 600	809 154 095.89	98.55	99.09
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 137.49	20 000	222 749 863.01	111.25	111.25
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	3	9 903.39	11 000	108 937 328.77	98.75	98.75
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 124.00	5 640	62 739 373.34	110.86	111.00
ST.DLUHOP. 0,45/23	Bloky BCP	2	9 847.16	4 000	39 388 630.14	98.48	98.51
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 067.13	2 500	27 667 812.50	110.39	110.39
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 339.48	2 000	18 678 958.90	93.02	93.02
ST.DLUHOP. 2,50/28	Bloky BCP	4	11 175.97	1 600	17 881 555.56	111.45	111.50
ST.DLUHOP. VAR/20	Bloky BCP	1	10 222.37	467	4 773 847.83	102.20	102.20
ST.DLUHOP. VAR/27	Bloky BCP	1	10 540.73	348	3 668 172.30	105.30	105.30
JTFG VIII 4,00/22	Bloky BCP	1	3 062 000.00	1	3 062 000.00	101.20	101.20
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 055.00	250	2 763 750.00	110.30	110.30
SOLEK HO. 6,20/22	UNIVYC BCP-1	3	1 003.44	450	451 549.98	99.99	99.99
IC PPFB CZK 07/22	UNIVYC BCP-1	1	10 080.56	40	403 222.22	10 080.55	10 080.55
EQUA BANK VAR/27	Souhrn-CV3 Jiné BCP	1		26
ST.DLUHOP. 2,40/25	Souhrn-CV0 Jiné BCP	1		22 900
ST.DLUHOP. VAR/20	Souhrn-CV0 Jiné BCP	1		5 400
ST.DLUHOP. 0,95/30	Souhrn-RV1 Jiné BCP	1		10 000
ST.DLUHOP. 0,45/23	Souhrn-CV3 Jiné BCP	1		23 500
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	3		93 830
‹‹ Prvních 60     Dalších 20 ›