Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2012

11.4.2025  10.4.2025  9.4.2025  8.4.2025  7.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	8	12 184.78	125 000	1 523 097 916.67	121.75	122.40
ČM ZÁR.A ROZ.BANKA	UNIVYC BCP-1	1	768 876.40	1 157	889 589 994.80	768 876.40	768 876.40
ST.DLUHOP. 3,85/21	Bloky BCP	3	10 781.84	82 500	889 501 562.50	105.40	105.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	4	12 191.87	70 000	853 430 833.33	121.60	122.20
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 810.48	65 000	702 681 388.89	105.60	105.85
ST.DLUHOP. 4,60/18	Bloky BCP	5	11 568.29	52 000	601 551 222.22	112.20	112.44
ST.DLUHOP. VAR/23	Bloky BCP	2	9 934.80	40 000	397 392 000.00	99.15	99.18
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 664.83	35 000	373 269 166.67	106.30	106.30
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	11 581.14	20 000	231 622 777.77	112.39	112.44
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 497.83	20 000	229 956 666.67	114.52	114.52
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 634.11	15 969	169 816 120.33	102.97	102.97
ČS 3,50/12	Bloky BCP	4	1 537 529.84	93	142 990 275.00	101.02	101.13
ČS VAR/12	Bloky BCP	2	1 034 277.78	70	72 399 444.45	100.43	100.43
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 435.83	5 000	57 179 166.67	113.90	113.90
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 319.14	5 300	54 691 436.11	101.16	101.16
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 844.67	1 000	10 844 666.67	108.08	108.08
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 841.08	760	8 239 223.33	105.88	105.88
SD K7 3,75/12	UNIVYC BCP-1	4	373.91	18 600	6 954 772.50	99.71	99.71
SD K13 4,60/16	UNIVYC BCP-1	2	417.50	15 146	6 323 394.42	90.76	90.76
SD K13 3,75/18	UNIVYC BCP-1	2	322.43	18 400	5 932 620.00	85.95	86.01
‹‹ Prvních 60     Dalších 20 ›