Share AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., aktuální vývoj cen
Loading chart ...
| 17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||
| RMS | 17, 10:30:34 | 30 | 90.00 | 118.00 | 18 | 0 | 93.00 | |
| RMS | 17, 10:25:30 | 30 | 90.00 | - | 0 | 93.00 | ||
| RMS | 17, 09:55:57 | 30 | 88.00 | - | 0 | 93.00 | ||
| RMS | 17, 09:00:04 | 30 | 86.00 | - | 0 | 93.00 | ||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 14, 18:00:00 | - | - | Závěr | - | |||
| RMS | 14, 16:52:35 | 30 | 86.00 | 111.00 | 18 | 0 | 93.00 | |
| RMS | 14, 12:36:02 | 30 | 88.00 | 111.00 | 18 | 0 | 93.00 | |
| RMS | 14, 10:45:47 | 30 | 86.00 | 111.00 | 18 | 0 | 93.00 | |
| RMS | 14, 09:00:04 | 30 | 86.00 | - | 0 | 93.00 | ||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||
| RMS | 13, 11:02:56 | 30 | 93.00 | 111.00 | 8 | 0 | 92.50 | |
| RMS | 13, 10:56:03 | 30 | 93.00 | - | 0 | 92.50 | ||
| RMS | 13, 10:54:53 | 30 | 97.00 | - | 0 | 92.50 | ||
| RMS | 13, 10:52:44 | 30 | 88.00 | - | 0 | 92.50 | ||
| RMS | 13, 09:40:47 | 30 | 86.50 | - | 0 | 92.50 | ||
| RMS | 13, 09:00:04 | 30 | 86.00 | - | 0 | 92.50 | ||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 18:00:00 | - | - | Závěr | - | |||
| RMS | 12, 15:50:55 | 30 | 92.50 | - | 0 | 88.00 | ||
| RMS | 12, 15:49:48 | 30 | 99.00 | - | 0 | 88.00 | ||
| RMS | 12, 15:23:21 | 30 | 92.00 | - | 0 | 88.00 | ||
| RMS | 12, 11:03:51 | 30 | 90.50 | - | 0 | 88.00 | ||
| RMS | 12, 11:02:38 | 30 | 98.00 | - | 0 | 88.00 | ||
| RMS | 12, 10:15:43 | 30 | 88.50 | - | 0 | 88.00 | ||
| RMS | 12, 09:24:01 | 30 | 88.00 | - | 0 | 88.00 | ||
| RMS | 12, 09:00:04 | 30 | 86.00 | - | 0 | 88.00 | ||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
| RMS | 11, 15:00:17 | 30 | 86.00 | - | 30 | 88.00 | ||
| RMS | 11, 13:17:45 | 30 | 86.00 | - | 30 | 88.00 | ||
| RMS | 11, 13:17:45 | - | Obchod | 30 | 88.00 | |||
| RMS | 11, 09:22:08 | 30 | 88.00 | - | 0 | 96.50 | ||
| RMS | 11, 09:00:05 | 30 | 86.00 | - | 0 | 96.50 | ||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||
| RMS | 10, 10:46:41 | 30 | 88.00 | - | 0 | 96.50 | ||
| RMS | 10, 09:00:05 | 30 | 86.00 | - | 0 | 96.50 | ||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||
