Share NOKIA CORP., NOKIA, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1115)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	31.5.2024 17:03:45	100	85.32	88.18	99		0	86.00
RMS	31.5.2024 16:46:06	100	85.42	88.18	99		200	86.00
RMS	31.5.2024 16:43:10	100	85.42	88.11	200		200	86.00
RMS	31.5.2024 16:43:07	100	85.42	88.18	99		200	86.00
RMS	31.5.2024 16:36:16	100	85.42	88.00	99		200	86.00
RMS	31.5.2024 16:33:22	100	85.32	88.01	200		200	86.00
RMS	31.5.2024 16:33:19	100	85.32	88.18	99		200	86.00
RMS	31.5.2024 16:31:08	100	85.32	88.16	200		200	86.00
RMS	31.5.2024 16:30:19	100	85.32	88.18	99		200	86.00
RMS	31.5.2024 16:15:24	100	85.32	88.18	299		200	86.00
RMS	31.5.2024 16:15:19	100	85.32	88.18	99		200	86.00
RMS	31.5.2024 16:04:50	200	85.34	88.18	99		200	86.00
RMS	31.5.2024 15:55:49	100	85.32	88.19	100		200	86.00
RMS	31.5.2024 15:51:21	100	85.32	88.29	200		200	86.00
RMS	31.5.2024 15:51:18	100	85.32	88.37	99		200	86.00
RMS	31.5.2024 15:46:07	200	85.39	88.38	200		200	86.00
RMS	31.5.2024 15:46:05	100	85.32	88.56	99		200	86.00
RMS	31.5.2024 15:31:09	100	85.32	88.17	200		200	86.00
RMS	31.5.2024 15:31:05	100	85.32	88.56	99		200	86.00
RMS	31.5.2024 15:03:39	100	85.32	88.21	99		200	86.00
RMS	31.5.2024 15:02:30	200	85.31	88.21	99		200	86.00
RMS	31.5.2024 14:59:42	100	86.32	88.21	99		200	86.00
RMS	31.5.2024 14:45:30	200	85.31	87.50	99		200	86.00
RMS	31.5.2024 14:45:30		-			Obchod	100	86.00
RMS	31.5.2024 14:38:32	200	85.31	86.00	100		100	86.00
RMS	31.5.2024 14:36:18	200	85.35	86.00	100		100	86.00
RMS	31.5.2024 14:33:01	200	85.31	86.00	100		100	86.00
RMS	31.5.2024 14:31:07	200	85.31	88.28	99		100	86.00
RMS	31.5.2024 14:31:06	200	85.31	88.29	200		100	86.00
RMS	31.5.2024 14:31:03	200	85.31	88.56	99		100	86.00
RMS	31.5.2024 14:20:30	200	85.31	88.20	99		100	86.00
RMS	31.5.2024 14:20:30		-			Obchod	100	86.00
RMS	31.5.2024 14:08:35	100	86.00	88.21	200		0	85.65
RMS	31.5.2024 14:08:32	100	86.00	88.56	99		0	85.65
RMS	31.5.2024 14:01:05	100	86.00	88.35	200		0	85.65
RMS	31.5.2024 14:01:02	100	86.00	88.56	99		0	85.65
RMS	31.5.2024 13:46:06	100	86.00	88.24	200		0	85.65
RMS	31.5.2024 13:46:03	100	86.00	88.56	99		0	85.65
RMS	31.5.2024 13:34:38	100	86.00	88.45	99		0	85.65
RMS	31.5.2024 13:32:36	200	85.47	88.46	200		0	85.65
RMS	31.5.2024 13:32:32	200	85.31	88.40	99		0	85.65
RMS	31.5.2024 13:31:14	200	85.42	88.40	99		0	85.65
RMS	31.5.2024 13:22:07	100	85.80	88.41	200		0	85.65
RMS	31.5.2024 13:16:47	100	85.80	88.56	99		0	85.65
RMS	31.5.2024 13:02:35	100	85.80	88.53	200		0	85.65
RMS	31.5.2024 13:02:32	100	85.80	88.56	99		0	85.65
RMS	31.5.2024 12:39:18	100	85.80	88.38	200		0	85.65
RMS	31.5.2024 12:39:16	100	85.80	88.56	99		0	85.65
RMS	31.5.2024 12:31:02	100	85.80	88.45	200		0	85.65
RMS	31.5.2024 12:31:00	100	85.80	88.56	99		0	85.65
<< First 20    Next 50 >