Share NOKIA CORP., NOKIA, aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:04 | - | - | Closed | - | |||||
| RMS | 31.5.2024 17:03:45 | 100 | 85.32 | 88.18 | 99 | 0 | 86.00 | |||
| BCP | 31.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 500 | 86.18 | ||||
| RMS | 31.5.2024 16:46:06 | 100 | 85.42 | 88.18 | 99 | 200 | 86.00 | |||
| RMS | 31.5.2024 16:43:10 | 100 | 85.42 | 88.11 | 200 | 200 | 86.00 | |||
| RMS | 31.5.2024 16:43:07 | 100 | 85.42 | 88.18 | 99 | 200 | 86.00 | |||
| RMS | 31.5.2024 16:36:16 | 100 | 85.42 | 88.00 | 99 | 200 | 86.00 | |||
| RMS | 31.5.2024 16:33:22 | 100 | 85.32 | 88.01 | 200 | 200 | 86.00 | |||
| RMS | 31.5.2024 16:33:19 | 100 | 85.32 | 88.18 | 99 | 200 | 86.00 | |||
| RMS | 31.5.2024 16:31:08 | 100 | 85.32 | 88.16 | 200 | 200 | 86.00 | |||
| RMS | 31.5.2024 16:30:19 | 100 | 85.32 | 88.18 | 99 | 200 | 86.00 | |||
| RMS | 31.5.2024 16:15:24 | 100 | 85.32 | 88.18 | 299 | 200 | 86.00 | |||
| RMS | 31.5.2024 16:15:19 | 100 | 85.32 | 88.18 | 99 | 200 | 86.00 | |||
| BCP | 31.5.2024 16:15:01 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:15:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:10:04 | 1000 | 85.02 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 16:10:04 | 5000 | 86.27 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:09:44 | 5000 | 86.27 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 16:08:24 | 5000 | 86.22 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 16:07:37 | 5000 | 86.18 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 16:07:06 | 5000 | 86.19 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 16:06:35 | 5000 | 86.20 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 16:06:05 | 5000 | 86.23 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 16:05:34 | 5000 | 86.22 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 16:05:33 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:05:33 | 1000 | 85.02 | 88.99 | 395 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:05:33 | - | Obchod | 500 | 86.18 | |||||
| BCP | 31.5.2024 16:05:23 | 500 | 86.18 | 86.18 | 500 | 500 | 86.18 | |||
| RMS | 31.5.2024 16:04:50 | 200 | 85.34 | 88.18 | 99 | 200 | 86.00 | |||
| BCP | 31.5.2024 16:03:11 | 1000 | 85.02 | 86.18 | 500 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:03:09 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:03:09 | 5000 | 86.25 | 86.18 | 500 | 500 | 86.25 | |||
| BCP | 31.5.2024 16:02:44 | 5000 | 86.25 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 16:02:13 | 5000 | 86.18 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 16:01:42 | 5000 | 86.17 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 16:01:11 | 5000 | 86.11 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 16:00:40 | 5000 | 86.14 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 16:00:09 | 5000 | 86.15 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 15:59:39 | 5000 | 86.06 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 15:59:08 | 5000 | 86.05 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 15:58:38 | 5000 | 86.04 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 15:58:07 | 5000 | 86.02 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 15:57:37 | 5000 | 86.06 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 15:57:06 | 5000 | 86.04 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 15:56:35 | 5000 | 86.08 | 88.99 | 395 | - | ||||
| BCP | 31.5.2024 15:56:03 | 5000 | 86.07 | 88.99 | 395 | - | ||||
| RMS | 31.5.2024 15:55:49 | 100 | 85.32 | 88.19 | 100 | 200 | 86.00 | |||
| ||||||||||
