Share NOKIA CORP., NOKIA, aktuální vývoj cen
Loading chart ...
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 84.60 | ||||
| BCP | 6, 16:15:24 | - | - | Off | - | |||||
| BCP | 6, 16:15:24 | 1000 | 83.39 | 85.80 | 38 | 0 | 0.00 | |||
| BCP | 6, 16:15:24 | - | - | Closed | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 14:55:11 | 1000 | 83.39 | 85.80 | 38 | - | ||||
| BCP | 6, 14:55:10 | 300 | 81.10 | 85.80 | 38 | - | ||||
| RMS | 6, 14:35:13 | 350 | 83.00 | 85.00 | 83 | 100 | 83.00 | |||
| RMS | 6, 14:35:13 | - | Obchod | 100 | 83.00 | |||||
| RMS | 6, 14:30:54 | 450 | 83.00 | 85.00 | 83 | 0 | 85.00 | |||
| BCP | 6, 13:17:01 | 1000 | 83.13 | 85.80 | 38 | - | ||||
| BCP | 6, 13:15:00 | 300 | 81.10 | 85.80 | 38 | - | ||||
| BCP | 6, 12:21:32 | 1000 | 83.30 | 85.80 | 38 | - | ||||
| BCP | 6, 12:21:32 | 300 | 81.10 | 85.80 | 38 | - | ||||
| BCP | 6, 11:18:06 | 1000 | 82.96 | 85.80 | 38 | - | ||||
| RMS | 6, 11:15:09 | 450 | 83.00 | 84.90 | 600 | 0 | 85.00 | |||
| RMS | 6, 10:24:17 | 200 | 82.18 | 84.90 | 600 | 0 | 85.00 | |||
| RMS | 6, 10:03:13 | 600 | 81.01 | 84.90 | 600 | 0 | 85.00 | |||
| RMS | 6, 10:00:56 | 600 | 81.01 | 84.90 | 600 | 0 | 85.00 | |||
| RMS | 6, 09:52:43 | 600 | 82.08 | 84.90 | 600 | 0 | 85.00 | |||
| RMS | 6, 09:52:42 | 600 | 81.01 | 84.90 | 600 | 0 | 85.00 | |||
| BCP | 6, 09:47:49 | 1000 | 82.42 | 85.80 | 38 | - | ||||
| BCP | 6, 09:44:49 | 150 | 84.60 | 85.80 | 38 | - | ||||
| RMS | 6, 09:41:59 | 600 | 84.60 | 84.90 | 600 | 0 | 85.00 | |||
| RMS | 6, 09:41:32 | 100 | 84.89 | 84.90 | 600 | 0 | 85.00 | |||
| RMS | 6, 09:40:38 | 600 | 82.42 | 84.90 | 600 | 0 | 85.00 | |||
| RMS | 6, 09:40:13 | 100 | 84.50 | 84.90 | 600 | 0 | 85.00 | |||
| RMS | 6, 09:39:11 | 600 | 81.01 | 84.90 | 600 | 0 | 85.00 | |||
| RMS | 6, 09:30:57 | 200 | 82.34 | 84.90 | 600 | 0 | 85.00 | |||
| RMS | 6, 09:30:56 | 600 | 81.01 | 84.90 | 600 | 0 | 85.00 | |||
| RMS | 6, 09:24:13 | 200 | 82.15 | 84.90 | 600 | 0 | 85.00 | |||
| RMS | 6, 09:24:12 | 600 | 81.01 | 84.90 | 600 | 0 | 85.00 | |||
| RMS | 6, 09:20:53 | 600 | 82.37 | 84.90 | 600 | 0 | 85.00 | |||
| RMS | 6, 09:15:56 | 600 | 81.01 | 85.00 | 83 | 0 | 85.00 | |||
| RMS | 6, 09:10:42 | 200 | 82.25 | 85.00 | 83 | 0 | 85.00 | |||
| RMS | 6, 09:10:40 | 600 | 81.01 | 85.00 | 83 | 0 | 85.00 | |||
| BCP | 6, 09:05:05 | 150 | 84.60 | 86.00 | 2000 | - | ||||
| BCP | 6, 09:00:22 | - | - | Closed | - | |||||
| RMS | 6, 09:00:04 | 600 | 82.39 | 85.00 | 83 | 0 | 85.00 | |||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | 150 | 84.60 | 86.00 | 2000 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:15 | - | - | Closed | - | |||||
| BCP | 6, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| ||||||||||
