Share NOKIA CORP., NOKIA, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (230)
  • Diskuze (1115)
  • Monitor (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	3, 18:00:00		-	-		Závěr	200	85.30
RMS	3, 17:00:05	600	81.01	85.00	1000		200	85.30
RMS	3, 16:49:08	600	82.44	85.00	1000		200	85.30
RMS	3, 16:49:07	600	81.01	85.00	1000		200	85.30
RMS	3, 16:41:36	200	82.59	85.00	1000		200	85.30
RMS	3, 16:41:35	600	81.01	85.00	1000		200	85.30
RMS	3, 16:30:22	200	82.82	85.00	1000		200	85.30
RMS	3, 16:30:21	600	81.01	85.00	1000		200	85.30
RMS	3, 16:22:05	600	81.01	85.00	1000		200	85.30
RMS	3, 16:16:31	600	82.48	85.00	1000		200	85.30
RMS	3, 16:15:21	600	81.01	85.29	100		200	85.30
RMS	3, 16:11:35	200	82.64	85.29	100		200	85.30
RMS	3, 16:11:34	600	81.01	85.29	100		200	85.30
RMS	3, 16:04:05	600	81.01	85.29	100		200	85.30
RMS	3, 16:01:06	600	81.01	85.29	100		200	85.30
RMS	3, 15:55:50	600	81.01	85.29	100		200	85.30
RMS	3, 15:55:04	200	82.90	85.29	100		200	85.30
RMS	3, 15:55:03	600	81.01	85.29	100		200	85.30
RMS	3, 15:49:51	600	82.71	85.29	100		200	85.30
RMS	3, 15:49:50	200	82.70	85.29	100		200	85.30
RMS	3, 15:49:49	600	81.01	85.29	100		200	85.30
RMS	3, 15:48:32	600	82.85	85.29	100		200	85.30
RMS	3, 15:46:05	200	82.84	85.30	200		200	85.30
RMS	3, 15:46:04	600	81.01	85.30	200		200	85.30
RMS	3, 15:35:35	600	82.63	85.30	200		200	85.30
RMS	3, 15:35:34	600	81.01	85.30	200		200	85.30
RMS	3, 15:34:03	600	81.01	85.30	200		200	85.30
RMS	3, 15:32:35	200	82.67	85.30	200		200	85.30
RMS	3, 15:32:34	600	81.01	85.30	200		200	85.30
RMS	3, 15:30:20	600	81.01	85.30	200		200	85.30
RMS	3, 15:19:04	600	81.01	85.30	200		200	85.30
RMS	3, 15:15:18	600	81.01	85.30	200		200	85.30
RMS	3, 15:10:05	600	81.01	85.30	200		200	85.30
RMS	3, 15:01:05	200	82.82	85.30	200		200	85.30
RMS	3, 15:01:04	600	81.01	85.30	200		200	85.30
RMS	3, 14:54:19	200	83.04	85.30	200		200	85.30
RMS	3, 14:54:18	600	81.01	85.30	200		200	85.30
RMS	3, 14:45:20	600	81.01	85.30	200		200	85.30
RMS	3, 14:41:35	600	81.01	85.30	200		200	85.30
RMS	3, 14:40:50	200	83.28	85.30	200		200	85.30
RMS	3, 14:40:48	600	81.01	85.30	200		200	85.30
RMS	3, 14:34:48	600	83.35	85.30	200		200	85.30
RMS	3, 14:34:47	600	81.01	85.30	200		200	85.30
RMS	3, 14:33:18	200	82.93	85.30	200		200	85.30
RMS	3, 14:33:17	600	81.01	85.30	200		200	85.30
RMS	3, 14:31:03	200	82.98	85.30	200		200	85.30
RMS	3, 14:31:02	600	81.01	85.30	200		200	85.30
RMS	3, 14:13:47	600	82.82	85.30	200		200	85.30
RMS	3, 14:13:46	600	81.01	85.30	200		200	85.30
RMS	3, 14:02:32	600	81.01	85.30	200		200	85.30
<< First 20    Next 50 >