Share NOKIA CORP., NOKIA, aktuální vývoj cen obchodů RMS
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 12:26:55 | - | Obchod | 200 | 85.30 | |||||
| RMS | 2, 11:28:16 | - | Obchod | 100 | 84.99 | |||||
| RMS | 2, 11:28:16 | - | Obchod | 200 | 85.00 | |||||
| RMS | 2, 11:28:16 | - | Obchod | 100 | 85.00 | |||||
| RMS | 25.4.2024 14:50:27 | - | Obchod | 100 | 84.00 | |||||
| RMS | 25.4.2024 9:25:41 | - | Obchod | 100 | 84.00 | |||||
| RMS | 24.4.2024 12:58:37 | - | Obchod | 90 | 85.25 | |||||
| RMS | 24.4.2024 12:56:52 | - | Obchod | 100 | 85.05 | |||||
| RMS | 24.4.2024 12:56:52 | - | Obchod | 100 | 85.10 | |||||
| RMS | 24.4.2024 12:56:52 | - | Obchod | 100 | 85.19 | |||||
| RMS | 24.4.2024 12:56:52 | - | Obchod | 200 | 85.20 | |||||
| RMS | 24.4.2024 11:41:12 | - | Obchod | 100 | 85.00 | |||||
| RMS | 24.4.2024 9:47:58 | - | Obchod | 100 | 85.10 | |||||
| RMS | 23.4.2024 14:52:27 | - | Obchod | 100 | 84.00 | |||||
| RMS | 23.4.2024 14:48:46 | - | Obchod | 100 | 84.00 | |||||
| RMS | 22.4.2024 16:03:34 | - | Obchod | 300 | 85.35 | |||||
| RMS | 22.4.2024 16:03:01 | - | Obchod | 200 | 85.30 | |||||
| RMS | 22.4.2024 16:03:01 | - | Obchod | 100 | 85.35 | |||||
| RMS | 22.4.2024 15:54:43 | - | Obchod | 100 | 85.35 | |||||
| RMS | 22.4.2024 15:54:40 | - | Obchod | 100 | 85.30 | |||||
| RMS | 22.4.2024 15:54:40 | - | Obchod | 100 | 85.35 | |||||
| RMS | 22.4.2024 15:52:57 | - | Obchod | 100 | 85.29 | |||||
| RMS | 22.4.2024 15:52:57 | - | Obchod | 100 | 85.30 | |||||
| RMS | 22.4.2024 15:27:05 | - | Obchod | 200 | 85.10 | |||||
| RMS | 22.4.2024 15:17:06 | - | Obchod | 200 | 85.10 | |||||
| RMS | 22.4.2024 15:15:28 | - | Obchod | 50 | 85.00 | |||||
| RMS | 22.4.2024 15:15:28 | - | Obchod | 100 | 85.00 | |||||
| RMS | 22.4.2024 15:05:05 | - | Obchod | 150 | 85.00 | |||||
| RMS | 22.4.2024 15:03:21 | - | Obchod | 200 | 84.90 | |||||
| RMS | 22.4.2024 15:03:21 | - | Obchod | 50 | 85.00 | |||||
| RMS | 22.4.2024 15:03:21 | - | Obchod | 100 | 85.00 | |||||
| RMS | 22.4.2024 15:00:53 | - | Obchod | 100 | 84.50 | |||||
| RMS | 22.4.2024 15:00:53 | - | Obchod | 50 | 84.60 | |||||
| RMS | 22.4.2024 15:00:53 | - | Obchod | 100 | 84.69 | |||||
| RMS | 22.4.2024 15:00:53 | - | Obchod | 100 | 84.99 | |||||
| RMS | 22.4.2024 15:00:53 | - | Obchod | 150 | 85.00 | |||||
| RMS | 22.4.2024 15:00:12 | - | Obchod | 200 | 84.50 | |||||
| RMS | 22.4.2024 14:57:32 | - | Obchod | 200 | 84.50 | |||||
| RMS | 22.4.2024 14:55:04 | - | Obchod | 200 | 84.40 | |||||
| RMS | 22.4.2024 14:53:46 | - | Obchod | 200 | 84.30 | |||||
| RMS | 22.4.2024 14:41:58 | - | Obchod | 200 | 84.20 | |||||
| RMS | 22.4.2024 14:30:37 | - | Obchod | 100 | 84.19 | |||||
| RMS | 22.4.2024 14:05:46 | - | Obchod | 48 | 84.00 | |||||
| RMS | 22.4.2024 13:38:54 | - | Obchod | 51 | 84.00 | |||||
| RMS | 22.4.2024 12:08:58 | - | Obchod | 100 | 83.90 | |||||
| RMS | 22.4.2024 10:36:10 | - | Obchod | 29 | 84.00 | |||||
| RMS | 22.4.2024 9:59:29 | - | Obchod | 600 | 84.00 | |||||
| RMS | 22.4.2024 9:44:17 | - | Obchod | 200 | 84.00 | |||||
| RMS | 22.4.2024 9:42:00 | - | Obchod | 100 | 83.98 | |||||
| RMS | 22.4.2024 9:42:00 | - | Obchod | 100 | 84.00 | |||||
| ||||||||||
