Share NOKIA CORP., NOKIA, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (259)
  • Diskuze (1115)
  • Monitor (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	2, 16:45:20	600	82.73	85.30	200		400	85.00
RMS	2, 16:45:19	600	80.91	85.30	200		400	85.00
RMS	2, 16:41:36	200	82.81	85.30	200		400	85.00
RMS	2, 16:41:35	600	80.91	85.30	200		400	85.00
RMS	2, 16:37:05	600	80.91	85.30	200		400	85.00
RMS	2, 16:31:05	200	82.63	85.30	200		400	85.00
RMS	2, 16:31:04	600	80.91	85.30	200		400	85.00
RMS	2, 16:24:20	200	82.72	85.30	200		400	85.00
RMS	2, 16:24:19	600	80.91	85.30	200		400	85.00
RMS	2, 16:19:51	600	80.91	85.30	200		400	85.00
RMS	2, 16:16:05	600	80.91	85.30	200		400	85.00
RMS	2, 16:14:35	600	80.91	85.30	200		400	85.00
RMS	2, 16:10:06	200	82.81	85.30	200		400	85.00
RMS	2, 16:10:04	600	80.91	85.30	200		400	85.00
RMS	2, 16:04:50	200	82.74	85.30	200		400	85.00
RMS	2, 16:04:49	600	80.91	85.30	200		400	85.00
RMS	2, 16:03:21	600	80.91	85.30	200		400	85.00
RMS	2, 16:02:37	200	82.71	85.30	200		400	85.00
RMS	2, 16:02:36	600	80.91	85.30	200		400	85.00
RMS	2, 16:00:18	600	80.91	85.30	200		400	85.00
RMS	2, 15:56:37	200	83.03	85.30	200		400	85.00
RMS	2, 15:56:36	600	80.91	85.30	200		400	85.00
RMS	2, 15:55:06	200	83.08	85.30	200		400	85.00
RMS	2, 15:55:05	600	80.91	85.30	200		400	85.00
RMS	2, 15:53:35	200	83.14	85.30	200		400	85.00
RMS	2, 15:53:34	600	80.91	85.30	200		400	85.00
RMS	2, 15:51:20	200	83.29	85.30	200		400	85.00
RMS	2, 15:51:19	600	80.91	85.30	200		400	85.00
RMS	2, 15:48:21	200	83.35	85.30	200		400	85.00
RMS	2, 15:48:19	600	80.91	85.30	200		400	85.00
RMS	2, 15:37:49	200	83.53	85.30	200		400	85.00
RMS	2, 15:37:48	600	80.91	85.30	200		400	85.00
RMS	2, 15:33:18	600	80.91	85.30	200		400	85.00
RMS	2, 15:23:33	200	83.62	85.30	200		400	85.00
RMS	2, 15:23:32	600	80.91	85.30	200		400	85.00
RMS	2, 15:17:32	600	80.91	85.30	200		400	85.00
RMS	2, 15:14:34	200	83.62	85.30	200		400	85.00
RMS	2, 15:14:33	600	80.91	85.30	200		400	85.00
RMS	2, 14:58:03	600	80.91	85.30	200		400	85.00
RMS	2, 14:53:34	200	83.62	85.30	200		400	85.00
RMS	2, 14:53:33	600	80.91	85.30	200		400	85.00
RMS	2, 14:48:58	600	83.69	85.30	200		400	85.00
RMS	2, 14:21:47	600	84.02	85.30	200		400	85.00
RMS	2, 13:33:53	600	84.02	85.40	200		400	85.00
RMS	2, 13:18:26	300	84.01	85.49	100		400	85.00
RMS	2, 13:18:14	600	80.91	85.49	100		400	85.00
RMS	2, 13:17:44	600	83.86	85.49	100		400	85.00
RMS	2, 13:05:31	600	83.91	85.49	100		400	85.00
RMS	2, 12:50:31	600	84.12	85.49	100		400	85.00
RMS	2, 12:50:30	200	84.11	85.49	100		400	85.00
<< First 20    Next 50 >